Wolumen171
MakerzyTransakcje
9675
Podatek modyfikowalny$4.3K
KupującySprzedający
$2.4K$1.8K
Unikalne portfele, które kupiły lub sprzedały tę parę95
KupnaSprzedaże
5647
Bezpieczeństwo
3 Alerty
Circ. Supply
499,708,15799.98%
Total Supply499,708,157
Maksymalna podaż499,792,736
ZbiorczeJOE186,172($39.4K)
ZbiorczeUSDC39,409($39.4K)
Konwerter
1JOE
= $0.21
?JOE
USD
O nas
JoeToken Przegląd
JoeToken (JOE) został uruchomiony dnia 12.21.2021 i obecnie jest notowany po $0.2117. Krążąca podaż JoeToken wynosi 499.71M, a jego kapitalizacja rynkowa to $105.83M.
Cena JoeToken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena JoeToken (JOE) zmieniła się o +2.8%, z wolumenem handlu wynoszącym $105.83M. Śledź cenę JoeToken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | JOE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $100.03 | 472.35 | 4.42 | $0.21 | 291 | ||
3m ago | SELL | $102.96 | 489.06 | 4.55 | $0.21 | |||
10m ago | BUY | $<1 | 0.4093 | 0.003848 | $0.21 | |||
14m ago | BUY | $1.08 | 5.11 | 0.04805 | $0.21 | 1064 | ||
17m ago | BUY | $11.35 | 53.47 | 0.5036 | $0.21 | 98 | ||
37m ago | SELL | $100.02 | 472.96 | 4.44 | $0.21 | 281 | ||
39m ago | BUY | $19.68 | 92.34 | 0.8753 | $0.21 | |||
43m ago | SELL | $34.15 | 161.12 | 1.51 | $0.21 | |||
44m ago | BUY | $52.80 | 247.71 | 2.34 | $0.21 | |||
46m ago | SELL | $30.17 | 142.50 | 1.33 | $0.21 | |||
47m ago | SELL | $22.77 | 107.38 | 1.01 | $0.21 | |||
49m ago | SELL | $14.65 | 69.06 | 0.6499 | $0.21 | 70 | ||
50m ago | SELL | $12.46 | 58.66 | 0.5522 | $0.21 | 539 | ||
51m ago | SELL | $10.01 | 47.12 | 0.4433 | $0.21 | |||
51m ago | SELL | $11.96 | 56.29 | 0.5295 | $0.21 | 70 | ||
53m ago | SELL | $34.74 | 163.19 | 1.53 | $0.21 | |||
1h ago | BUY | $2.30 | 10.73 | 0.1018 | $0.21 | 539 | ||
1h ago | BUY | $50.92 | 237.90 | 2.25 | $0.21 | 114 | ||
1h ago | BUY | $16.66 | 77.98 | 0.7389 | $0.21 | |||
1h ago | SELL | $100.14 | 470.42 | 4.44 | $0.21 | 294 | ||
1h ago | SELL | $21.65 | 101.41 | 0.9602 | $0.21 | |||
1h ago | BUY | $25.00 | 116.38 | 1.10 | $0.21 | |||
1h ago | BUY | $49.99 | 233.17 | 2.21 | $0.21 | |||
1h ago | SELL | $1.11 | 5.24 | 0.04964 | $0.21 | 539 | ||
2h ago | SELL | $1.49 | 7.01 | 0.06634 | $0.21 | 539 | ||
2h ago | SELL | $14.97 | 70.32 | 0.6658 | $0.21 | |||
2h ago | BUY | $16.66 | 77.79 | 0.7409 | $0.21 | 33 | ||
2h ago | BUY | $16.66 | 77.85 | 0.7409 | $0.21 | |||
2h ago | BUY | $45.44 | 212.65 | 2.02 | $0.21 | |||
2h ago | BUY | $11.31 | 53.04 | 0.5039 | $0.21 | 98 | ||
2h ago | BUY | $23.33 | 109.44 | 1.04 | $0.21 | |||
2h ago | BUY | $1.42 | 6.69 | 0.06387 | $0.21 | |||
2h ago | BUY | $2.78 | 13.07 | 0.1247 | $0.21 | 1089 | ||
2h ago | BUY | $2.11 | 9.91 | 0.09453 | $0.21 | 539 | ||
2h ago | BUY | $9.66 | 45.40 | 0.4329 | $0.21 | 539 | ||
2h ago | BUY | $14.03 | 65.95 | 0.6292 | $0.21 | 539 | ||
2h ago | SELL | $100.20 | 472.59 | 4.49 | $0.21 | 269 | ||
3h ago | SELL | $20.33 | 95.59 | 0.9098 | $0.21 | |||
3h ago | BUY | $58.37 | 273.10 | 2.61 | $0.21 | |||
3h ago | BUY | $2.22 | 10.44 | 0.09985 | $0.21 | 539 | ||
3h ago | SELL | $100.07 | 470.57 | 4.48 | $0.21 | 261 | ||
3h ago | BUY | $11.23 | 52.38 | 0.5017 | $0.21 | |||
3h ago | BUY | $2.72 | 12.72 | 0.1217 | $0.21 | |||
3h ago | BUY | $2.52 | 11.76 | 0.1125 | $0.21 | 1089 | ||
3h ago | BUY | $23.33 | 108.95 | 1.04 | $0.21 | |||
3h ago | BUY | $22.68 | 106.04 | 1.01 | $0.21 | 1064 | ||
3h ago | BUY | $2.73 | 12.79 | 0.1225 | $0.21 | 70 | ||
3h ago | BUY | $14.78 | 69.16 | 0.6649 | $0.21 | |||
3h ago | BUY | $24.61 | 115.27 | 1.10 | $0.21 | 10 | ||
3h ago | SELL | $40.05 | 188.67 | 1.81 | $0.21 | 23950 | ||
3h ago | SELL | $40.04 | 188.23 | 1.81 | $0.21 | 23950 | ||
4h ago | SELL | $50.07 | 234.85 | 2.25 | $0.21 | 23950 | ||
4h ago | SELL | $11.83 | 55.42 | 0.5325 | $0.21 | |||
4h ago | SELL | $30.55 | 142.90 | 1.37 | $0.21 | |||
4h ago | SELL | $9.39 | 43.88 | 0.4217 | $0.21 | |||
4h ago | SELL | $11.89 | 55.57 | 0.5339 | $0.21 | 539 | ||
4h ago | SELL | $1.67 | 7.80 | 0.07487 | $0.21 | 995 | ||
4h ago | SELL | $1.86 | 8.71 | 0.08365 | $0.21 | 1089 | ||
4h ago | BUY | $100.16 | 465.98 | 4.48 | $0.21 | 283 | ||
4h ago | BUY | $40.00 | 186.75 | 1.79 | $0.21 | 23950 | ||
4h ago | BUY | $40.00 | 187.13 | 1.80 | $0.21 | 23950 | ||
4h ago | SELL | $23.38 | 110.09 | 1.05 | $0.21 | 22 | ||
4h ago | BUY | $14.21 | 66.51 | 0.6400 | $0.21 | |||
4h ago | BUY | $50.00 | 234.33 | 2.25 | $0.21 | 23950 | ||
5h ago | BUY | $6.71 | 31.50 | 0.3015 | $0.21 | 14 | ||
5h ago | BUY | $75.03 | 352.87 | 3.38 | $0.21 | 114 | ||
5h ago | BUY | $16.69 | 78.67 | 0.7550 | $0.21 | |||
6h ago | BUY | $37.64 | 177.67 | 1.71 | $0.21 | |||
6h ago | BUY | $24.17 | 114.27 | 1.09 | $0.21 | 125 | ||
6h ago | BUY | $12.43 | 58.84 | 0.5667 | $0.21 | 173 | ||
6h ago | BUY | $5.86 | 27.74 | 0.2672 | $0.21 | |||
6h ago | SELL | $2.73 | 13.03 | 0.1249 | $0.20 | |||
6h ago | SELL | $1.11 | 5.32 | 0.05101 | $0.20 | |||
6h ago | SELL | $9.01 | 42.92 | 0.4114 | $0.21 | |||
6h ago | SELL | $33.21 | 157.98 | 1.51 | $0.21 | |||
6h ago | SELL | $40.04 | 190.11 | 1.82 | $0.21 | 23950 | ||
6h ago | SELL | $10.96 | 52.00 | 0.4996 | $0.21 | |||
7h ago | BUY | $100.09 | 472.81 | 4.56 | $0.21 | 286 | ||
7h ago | SELL | $54.79 | 260.68 | 2.49 | $0.21 | |||
7h ago | BUY | $100.05 | 473.67 | 4.56 | $0.21 | 272 | ||
7h ago | BUY | $<1 | 0.09488 | 0.039133 | $0.21 | |||
7h ago | SELL | $0.52 | 2.50 | 0.02400 | $0.20 | |||
7h ago | SELL | $1.20 | 5.74 | 0.05496 | $0.20 | |||
7h ago | BUY | $100.13 | 476.47 | 4.57 | $0.21 | 275 | ||
8h ago | BUY | $53.97 | 257.84 | 2.47 | $0.20 | |||
9h ago | SELL | $20.03 | 96.38 | 0.9219 | $0.20 | 23950 | ||
9h ago | SELL | $10.31 | 49.59 | 0.4750 | $0.20 | |||
9h ago | SELL | $15.50 | 74.47 | 0.7139 | $0.20 | |||
9h ago | SELL | $1.13 | 5.45 | 0.05227 | $0.20 | 426 | ||
9h ago | SELL | $16.29 | 78.20 | 0.7503 | $0.20 | |||
9h ago | BUY | $100.12 | 478.59 | 4.60 | $0.20 | 276 | ||
10h ago | SELL | $28.33 | 136.50 | 1.30 | $0.20 | |||
10h ago | BUY | $100.16 | 480.58 | 4.63 | $0.20 | 282 | ||
11h ago | BUY | $42.37 | 204.05 | 1.96 | $0.20 | 31 | ||
11h ago | BUY | $40.00 | 193.01 | 1.86 | $0.20 | 23950 | ||
12h ago | BUY | $3.55 | 17.19 | 0.1661 | $0.20 | |||
12h ago | SELL | $1.54 | 7.52 | 0.07223 | $0.20 | 539 | ||
12h ago | BUY | $40.00 | 193.43 | 1.86 | $0.20 | 23950 | ||
12h ago | SELL | $0.75 | 3.69 | 0.03547 | $0.20 | |||
12h ago | BUY | $40.00 | 193.82 | 1.86 | $0.20 | 23950 |