Wolumen44
MakerzyTransakcje
2024
Podatek modyfikowalny$5.0K
KupującySprzedający
$2.4K$2.5K
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
38
Circ. Supply
7.20B99.99%
Total Supply7.20B
Maksymalna podaż7.20B
ZbiorczeQI8,109,813($60.5K)
ZbiorczesAVAX2,707.45($60.5K)
Konwerter
1QI
= $0.007456
?QI
USD
O nas
BENQI Przegląd
BENQI (QI) został uruchomiony dnia 11.01.2024 i obecnie jest notowany po $0.007456. Krążąca podaż BENQI wynosi 7.20B, a jego kapitalizacja rynkowa to $53.69M.
Cena BENQI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BENQI (QI) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $53.69M. Śledź cenę BENQI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | QI | sAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $107.49 | 14,416 | 5.73 | $0.007456 | 1344 | ||
2h ago | SELL | $139.31 | 18,629 | 7.43 | $0.007478 | 1344 | ||
2h ago | SELL | $2.36 | 315.99 | 0.1264 | $0.007496 | |||
3h ago | SELL | $56.07 | 7,500.00 | 3.00 | $0.007476 | 339 | ||
3h ago | SELL | $56.17 | 7,500.00 | 3.00 | $0.007490 | 339 | ||
3h ago | BUY | $60.96 | 8,144.36 | 3.28 | $0.007485 | 204 | ||
8h ago | BUY | $55.44 | 7,457.50 | 3.00 | $0.007434 | 339 | ||
8h ago | BUY | $54.80 | 7,358.26 | 2.95 | $0.007448 | 339 | ||
8h ago | BUY | $55.90 | 7,484.94 | 3.00 | $0.007469 | 339 | ||
8h ago | BUY | $55.90 | 7,498.82 | 3.00 | $0.007455 | 339 | ||
11h ago | BUY | $55.91 | 7,512.73 | 3.00 | $0.007442 | 339 | ||
11h ago | BUY | $56.09 | 7,526.69 | 3.00 | $0.007452 | 339 | ||
11h ago | BUY | $56.28 | 7,540.69 | 3.00 | $0.007464 | 339 | ||
12h ago | SELL | $56.56 | 7,500.00 | 2.96 | $0.007542 | 339 | ||
12h ago | SELL | $56.43 | 7,500.00 | 2.97 | $0.007524 | 339 | ||
13h ago | SELL | $56.53 | 7,500.00 | 2.97 | $0.007538 | 339 | ||
15h ago | BUY | $45.75 | 6,060.27 | 2.42 | $0.007550 | 339 | ||
15h ago | BUY | $53.53 | 7,121.19 | 2.83 | $0.007517 | 339 | ||
15h ago | BUY | $56.73 | 7,536.77 | 2.99 | $0.007527 | 339 | ||
17h ago | SELL | $54.73 | 7,343.26 | 2.90 | $0.007453 | 339 | ||
17h ago | SELL | $55.75 | 7,500.00 | 2.97 | $0.007433 | 339 | ||
17h ago | SELL | $55.64 | 7,500.00 | 2.98 | $0.007418 | 339 | ||
20h ago | SELL | $252.45 | 33,689 | 13.46 | $0.007493 | 304 | ||
20h ago | SELL | $141.25 | 18,710 | 7.53 | $0.007549 | 72 | ||
20h ago | BUY | $398.97 | 52,857 | 21.27 | $0.007548 | |||
20h ago | SELL | $264.98 | 35,348 | 14.12 | $0.007496 | 1344 | ||
20h ago | SELL | $75.83 | 10,059 | 4.04 | $0.007538 | |||
20h ago | SELL | $10.12 | 1,341.29 | 0.5397 | $0.007549 | 304 | ||
20h ago | BUY | $551.09 | 73,284 | 29.37 | $0.007520 | |||
20h ago | SELL | $121.79 | 16,393 | 6.49 | $0.007429 | 132 | ||
20h ago | SELL | $132.66 | 17,781 | 7.07 | $0.007461 | 132 | ||
20h ago | SELL | $96.81 | 12,926 | 5.16 | $0.007489 | 304 | ||
20h ago | SELL | $24.16 | 3,219.68 | 1.28 | $0.007504 | |||
20h ago | SELL | $267.64 | 35,456 | 14.26 | $0.007548 | 72 | ||
20h ago | BUY | $551.10 | 73,060 | 29.37 | $0.007543 | |||
20h ago | BUY | $76.75 | 10,281 | 4.09 | $0.007465 | |||
20h ago | BUY | $37.56 | 5,065.03 | 2.01 | $0.007416 | 339 | ||
21h ago | BUY | $56.00 | 7,564.02 | 2.99 | $0.007404 | 339 | ||
21h ago | BUY | $56.01 | 7,578.59 | 2.99 | $0.007390 | 339 | ||
22h ago | BUY | $56.40 | 7,593.32 | 2.99 | $0.007427 | 339 | ||
22h ago | BUY | $56.40 | 7,607.50 | 2.99 | $0.007414 | 339 | ||
23h ago | SELL | $193.80 | 26,127 | 10.27 | $0.007417 | 1344 | ||
1d ago | SELL | $182.49 | 24,760 | 9.79 | $0.007370 | 1344 | ||
1d ago | SELL | $55.34 | 7,500.00 | 2.97 | $0.007378 | 339 | ||
1d ago | BUY | $55.65 | 7,513.75 | 3.00 | $0.007407 | 339 | ||
1d ago | BUY | $133.48 | 18,052 | 7.17 | $0.007394 | 72 | ||
1d ago | SELL | $29.63 | 3,995.93 | 1.57 | $0.007416 | 11 | ||
1d ago | SELL | $55.47 | 7,500.00 | 2.96 | $0.007396 | 339 | ||
1d ago | SELL | $55.16 | 7,500.00 | 2.97 | $0.007355 | 339 | ||
1d ago | SELL | $18.27 | 2,487.89 | 0.9879 | $0.007344 | 339 | ||
1d ago | SELL | $55.07 | 7,500.00 | 2.98 | $0.007343 | 339 | ||
1d ago | SELL | $55.02 | 7,500.00 | 2.98 | $0.007336 | 339 | ||
1d ago | SELL | $55.12 | 7,500.00 | 2.99 | $0.007349 | 339 | ||
1d ago | SELL | $55.06 | 7,500.00 | 2.99 | $0.007341 | 339 | ||
1d ago | BUY | $53.32 | 7,466.18 | 2.99 | $0.007141 | 339 | ||
1d ago | BUY | $53.32 | 7,480.01 | 2.99 | $0.007128 | 339 | ||
1d ago | BUY | $53.45 | 7,493.88 | 2.99 | $0.007133 | 339 | ||
1d ago | BUY | $53.73 | 7,507.78 | 2.99 | $0.007157 | 339 | ||
1d ago | BUY | $53.73 | 7,521.73 | 2.99 | $0.007144 | 339 | ||
1d ago | BUY | $54.06 | 7,535.75 | 2.99 | $0.007174 | 339 | ||
1d ago | SELL | $0.73 | 102.36 | 0.04051 | $0.007160 | |||
2d ago | SELL | $54.26 | 7,500.00 | 2.97 | $0.007235 | 339 | ||
2d ago | SELL | $55.54 | 7,699.44 | 3.05 | $0.007213 | 304 | ||
2d ago | BUY | $53.87 | 7,521.24 | 2.99 | $0.007162 | 339 | ||
2d ago | SELL | $54.23 | 7,500.00 | 2.97 | $0.007231 | 339 | ||
2d ago | SELL | $54.24 | 7,500.00 | 2.98 | $0.007233 | 339 | ||
2d ago | SELL | $54.34 | 7,500.00 | 2.98 | $0.007246 | 339 | ||
2d ago | SELL | $54.64 | 7,500.00 | 2.99 | $0.007286 | 339 | ||
2d ago | BUY | $55.35 | 7,487.39 | 3.00 | $0.007392 | 339 | ||
2d ago | BUY | $54.79 | 7,396.10 | 2.95 | $0.007408 | 339 | ||
2d ago | BUY | $55.87 | 7,515.02 | 3.00 | $0.007435 | 339 | ||
2d ago | BUY | $56.26 | 7,528.99 | 3.00 | $0.007472 | 339 | ||
2d ago | BUY | $56.25 | 7,543.00 | 3.00 | $0.007457 | 339 | ||
2d ago | BUY | $56.29 | 7,557.05 | 3.00 | $0.007449 | 339 | ||
2d ago | SELL | $36.16 | 4,841.74 | 1.91 | $0.007468 | 339 | ||
2d ago | SELL | $56.28 | 7,500.00 | 2.96 | $0.007504 | 339 | ||
2d ago | SELL | $56.89 | 7,500.00 | 2.97 | $0.007586 | 339 | ||
2d ago | SELL | $42.54 | 5,654.37 | 2.24 | $0.007524 | 339 | ||
2d ago | ADD | $22,580.43 | 2,999,970 | 1,194.53 | - | |||
2d ago | BUY | $55.88 | 7,527.89 | 3.00 | $0.007423 | 339 | ||
2d ago | BUY | $1.12 | 150.77 | 0.06000 | $0.007449 | |||
2d ago | BUY | $45.01 | 6,056.53 | 2.40 | $0.007432 | 27 | ||
2d ago | BUY | $19.33 | 2,603.10 | 1.03 | $0.007427 | |||
2d ago | BUY | $49.25 | 6,650.20 | 2.63 | $0.007406 | 304 | ||
2d ago | BUY | $84.89 | 11,376 | 4.49 | $0.007462 | 304 | ||
2d ago | SELL | $53.24 | 7,112.62 | 2.79 | $0.007485 | |||
2d ago | BUY | $0.82 | 110.69 | 0.04372 | $0.007410 | |||
2d ago | SELL | $83.22 | 11,182 | 4.40 | $0.007442 | |||
2d ago | SELL | $0.86 | 116.60 | 0.04603 | $0.007458 | |||
2d ago | SELL | $49.63 | 6,652.46 | 2.62 | $0.007461 | 304 | ||
2d ago | BUY | $<1 | 0.02526 | 0.041005 | $0.007531 | |||
2d ago | SELL | $<1 | 0.02539 | 0.041005 | $0.007497 | |||
2d ago | SELL | $17.99 | 2,409.29 | 0.9540 | $0.007468 | 1344 | ||
2d ago | SELL | $54.23 | 7,247.40 | 2.87 | $0.007483 | 1344 | ||
2d ago | SELL | $87.43 | 11,684 | 4.65 | $0.007483 | 1344 | ||
2d ago | SELL | $53.80 | 7,175.99 | 2.86 | $0.007497 | 1344 | ||
2d ago | SELL | $73.07 | 9,774.34 | 3.91 | $0.007476 | 1344 | ||
2d ago | SELL | $48.82 | 6,524.92 | 2.62 | $0.007483 | 304 | ||
2d ago | SELL | $55.77 | 7,500.00 | 3.02 | $0.007436 | 339 | ||
3d ago | BUY | $54.14 | 7,402.89 | 2.99 | $0.007313 | 339 |