Wolumen52
MakerzyTransakcje
2329
Podatek modyfikowalny$2.8K
KupującySprzedający
$1.4K$1.3K
Unikalne portfele, które kupiły lub sprzedały tę parę24
KupnaSprzedaże
1016
Bezpieczeństwo
2 Alerty
Circ. Supply
672,99399.99%
Total Supply672,993
Maksymalna podaż672,993
ZbiorczeLINK.e2,791.82($39.8K)
ZbiorczeWAVAX2,046.96($39.8K)
Konwerter
1LINK.e
= $14.27
?LINK.e
USD
O nas
Chainlink Token Przegląd
Chainlink Token (LINK.e) został uruchomiony dnia 08.10.2021 i obecnie jest notowany po $14.2783. Krążąca podaż Chainlink Token wynosi 672,993, a jego kapitalizacja rynkowa to $9.61M.
Cena Chainlink Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Chainlink Token (LINK.e) zmieniła się o +1.1%, z wolumenem handlu wynoszącym $9.61M. Śledź cenę Chainlink Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LINK.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $39.89 | 2.79 | 2.05 | $14.27 | 10726 | ||
1h ago | BUY | $39.89 | 2.79 | 2.05 | $14.24 | 10726 | ||
4h ago | SELL | $39.71 | 2.79 | 2.03 | $14.21 | 10726 | ||
4h ago | SELL | $39.74 | 2.79 | 2.03 | $14.22 | 10726 | ||
4h ago | SELL | $39.79 | 2.79 | 2.04 | $14.25 | 10726 | ||
8h ago | BUY | $60.96 | 4.23 | 3.11 | $14.38 | |||
8h ago | BUY | $4.25 | 0.2966 | 0.2178 | $14.35 | 536 | ||
8h ago | SELL | $39.75 | 2.78 | 2.03 | $14.28 | 10726 | ||
9h ago | SELL | $153.25 | 10.67 | 7.84 | $14.35 | 124 | ||
9h ago | BUY | $212.71 | 14.75 | 10.88 | $14.41 | |||
9h ago | BUY | $4.15 | 0.2900 | 0.2128 | $14.33 | 11 | ||
9h ago | SELL | $47.04 | 3.30 | 2.41 | $14.21 | 3427 | ||
10h ago | SELL | $73.32 | 5.14 | 3.77 | $14.23 | |||
11h ago | SELL | $3.40 | 0.2396 | 0.1757 | $14.19 | |||
11h ago | SELL | $5.11 | 0.3604 | 0.2645 | $14.20 | |||
11h ago | BUY | $39.85 | 2.79 | 2.05 | $14.27 | 10726 | ||
11h ago | SELL | $10.42 | 0.7352 | 0.5387 | $14.17 | |||
11h ago | SELL | $4.23 | 0.2983 | 0.2186 | $14.18 | 445 | ||
11h ago | BUY | $49.78 | 3.49 | 2.57 | $14.25 | 10726 | ||
11h ago | BUY | $39.79 | 2.79 | 2.05 | $14.22 | 10726 | ||
11h ago | BUY | $59.77 | 4.21 | 3.08 | $14.18 | 10726 | ||
11h ago | SELL | $71.98 | 5.10 | 3.71 | $14.10 | |||
11h ago | BUY | $39.86 | 2.80 | 2.06 | $14.20 | 10726 | ||
12h ago | SELL | $48.03 | 3.40 | 2.48 | $14.11 | |||
12h ago | BUY | $6.97 | 0.4904 | 0.3604 | $14.22 | 27 | ||
14h ago | SELL | $39.79 | 2.78 | 2.03 | $14.27 | 10726 | ||
14h ago | SELL | $39.82 | 2.78 | 2.03 | $14.30 | 10726 | ||
15h ago | SELL | $39.79 | 2.76 | 2.03 | $14.37 | 10726 | ||
15h ago | SELL | $0.47 | 0.03283 | 0.02412 | $14.38 | |||
15h ago | SELL | $39.71 | 2.76 | 2.02 | $14.38 | 10726 | ||
15h ago | SELL | $0.14 | 0.009890 | 0.007280 | $14.39 | |||
15h ago | SELL | $0.92 | 0.06394 | 0.04707 | $14.39 | 746 | ||
15h ago | BUY | $72.34 | 5.00 | 3.69 | $14.45 | |||
16h ago | SELL | $0.33 | 0.02328 | 0.01708 | $14.35 | |||
17h ago | BUY | $39.77 | 2.76 | 2.04 | $14.36 | 10726 | ||
18h ago | BUY | $39.85 | 2.78 | 2.04 | $14.30 | 10726 | ||
18h ago | BUY | $39.90 | 2.79 | 2.05 | $14.28 | 10726 | ||
19h ago | BUY | $4.56 | 0.3197 | 0.2345 | $14.26 | 32 | ||
19h ago | SELL | $297.16 | 20.80 | 15.27 | $14.28 | 56 | ||
19h ago | SELL | $11.16 | 0.7753 | 0.5738 | $14.39 | 1518 | ||
19h ago | SELL | $95.75 | 6.63 | 4.92 | $14.43 | 30 | ||
19h ago | BUY | $438.32 | 30.44 | 22.53 | $14.39 | |||
20h ago | SELL | $19.87 | 1.40 | 1.02 | $14.12 | 10726 | ||
20h ago | SELL | $39.76 | 2.81 | 2.05 | $14.10 | 10726 | ||
20h ago | SELL | $39.86 | 2.82 | 2.06 | $14.11 | 10726 | ||
20h ago | SELL | $39.77 | 2.82 | 2.06 | $14.10 | 10726 | ||
22h ago | SELL | $39.91 | 2.81 | 2.06 | $14.18 | 10726 | ||
22h ago | BUY | $53.77 | 3.76 | 2.77 | $14.29 | 3427 | ||
22h ago | BUY | $29.87 | 2.09 | 1.54 | $14.26 | 10726 | ||
23h ago | BUY | $47.26 | 3.31 | 2.43 | $14.24 | 3427 | ||
23h ago | BUY | $39.95 | 2.80 | 2.06 | $14.21 | 10726 | ||
23h ago | BUY | $39.87 | 2.80 | 2.05 | $14.19 | 10726 | ||
1d ago | BUY | $39.74 | 2.81 | 2.05 | $14.12 | 10726 | ||
1d ago | SELL | $42.38 | 3.01 | 2.18 | $14.07 | 3427 | ||
1d ago | BUY | $39.60 | 2.79 | 2.04 | $14.16 | 539 | ||
1d ago | SELL | $408.31 | 28.73 | 21.06 | $14.20 | 102 | ||
1d ago | BUY | $410.71 | 28.73 | 21.18 | $14.29 | |||
1d ago | SELL | $46.78 | 3.32 | 2.41 | $14.05 | 3427 | ||
1d ago | BUY | $3.99 | 0.2817 | 0.2060 | $14.17 | 27 | ||
1d ago | SELL | $29.90 | 2.12 | 1.54 | $14.09 | 10726 | ||
1d ago | BUY | $9.84 | 0.6975 | 0.5107 | $14.10 | |||
1d ago | SELL | $39.72 | 2.84 | 2.06 | $13.98 | 10726 | ||
1d ago | SELL | $40.76 | 2.90 | 2.12 | $14.01 | 3427 | ||
1d ago | BUY | $52.14 | 3.70 | 2.71 | $14.09 | |||
1d ago | BUY | $39.98 | 2.85 | 2.09 | $13.99 | 10726 | ||
1d ago | BUY | $39.96 | 2.83 | 2.07 | $14.09 | 10726 | ||
1d ago | BUY | $0.71 | 0.05067 | 0.03699 | $14.07 | 13 | ||
1d ago | BUY | $18.68 | 1.34 | 0.9779 | $13.94 | 536 | ||
1d ago | SELL | $54.36 | 3.91 | 2.84 | $13.87 | 3427 | ||
1d ago | SELL | $50.34 | 3.61 | 2.63 | $13.90 | 3427 | ||
2d ago | BUY | $3.99 | 0.2846 | 0.2087 | $14.02 | 27 | ||
2d ago | BUY | $3.98 | 0.2830 | 0.2074 | $14.07 | 27 | ||
2d ago | SELL | $47.09 | 3.34 | 2.44 | $14.07 | 3427 | ||
2d ago | SELL | $47.27 | 3.35 | 2.45 | $14.07 | 3427 | ||
2d ago | SELL | $52.69 | 3.74 | 2.74 | $14.05 | 3427 | ||
2d ago | SELL | $53.50 | 3.81 | 2.80 | $14.02 | 3427 | ||
2d ago | SELL | $45.58 | 3.24 | 2.39 | $14.04 | 3427 | ||
2d ago | BUY | $1.79 | 0.1271 | 0.09439 | $14.11 | 15 | ||
2d ago | BUY | $1.77 | 0.1258 | 0.09337 | $14.10 | 746 | ||
2d ago | BUY | $1.69 | 0.1202 | 0.08923 | $14.08 | 746 | ||
2d ago | BUY | $1.72 | 0.1227 | 0.09106 | $14.08 | 1518 | ||
2d ago | BUY | $0.64 | 0.04574 | 0.03393 | $14.07 | 746 | ||
2d ago | BUY | $0.29 | 0.02115 | 0.01569 | $14.02 | 746 | ||
2d ago | BUY | $0.59 | 0.04231 | 0.03139 | $14.02 | 746 | ||
2d ago | BUY | $2.07 | 0.1479 | 0.1097 | $14.02 | 15 | ||
2d ago | BUY | $1.89 | 0.1348 | 0.1000 | $14.02 | 66 | ||
2d ago | SELL | $55.27 | 3.95 | 2.92 | $13.96 | 3427 | ||
2d ago | BUY | $0.77 | 0.05495 | 0.04087 | $14.02 | 746 | ||
2d ago | SELL | $46.99 | 3.36 | 2.49 | $13.95 | 3427 | ||
2d ago | SELL | $51.72 | 3.71 | 2.75 | $13.93 | 3427 | ||
2d ago | SELL | $51.61 | 3.69 | 2.74 | $13.97 | 3427 | ||
2d ago | SELL | $46.84 | 3.34 | 2.49 | $14.00 | 3427 | ||
2d ago | BUY | $49.64 | 3.52 | 2.64 | $14.09 | |||
2d ago | SELL | $14.73 | 1.05 | 0.7835 | $14.01 | |||
2d ago | BUY | $1.99 | 0.1424 | 0.1068 | $14.00 | 27 | ||
2d ago | BUY | $6.83 | 0.4871 | 0.3653 | $14.03 | 13 | ||
2d ago | SELL | $44.55 | 3.19 | 2.38 | $13.96 | 3427 | ||
2d ago | SELL | $45.13 | 3.24 | 2.42 | $13.89 | 3427 | ||
2d ago | SELL | $29.95 | 2.15 | 1.61 | $13.91 | 10726 | ||
2d ago | BUY | $3.98 | 0.2865 | 0.2161 | $13.92 | 27 |