Wolumen26
MakerzyTransakcje
1016
Podatek modyfikowalny$390
KupującySprzedający
$81$309
Unikalne portfele, które kupiły lub sprzedały tę parę15
KupnaSprzedaże
413
Bezpieczeństwo
2 Alerty
Circ. Supply
306,247,500100%
Total Supply306,247,500
Maksymalna podaż306,247,500
ZbiorczeBLS2,451,363($48.2K)
ZbiorczeUSDt48,234($48.2K)
Konwerter
1BLS
= $0.01972
?BLS
USD
O nas
BloodLoop Shard Przegląd
BloodLoop Shard (BLS) został uruchomiony dnia 06.10.2024 i obecnie jest notowany po $0.01972. Krążąca podaż BloodLoop Shard wynosi 306.25M, a jego kapitalizacja rynkowa to $6.04M.
Cena BloodLoop Shard i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BloodLoop Shard (BLS) zmieniła się o -0.9%, z wolumenem handlu wynoszącym $6.04M. Śledź cenę BloodLoop Shard na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BLS | USDt | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $25.83 | 1,309.53 | 1.32 | $0.01972 | 2254 | ||
2h ago | SELL | $11.66 | 595.35 | 0.5973 | $0.01960 | |||
2h ago | BUY | $1.38 | 70.20 | 0.07087 | $0.01972 | |||
3h ago | SELL | $2.96 | 151.10 | 0.1516 | $0.01960 | 1579 | ||
7h ago | SELL | $8.36 | 426.69 | 0.4277 | $0.01961 | |||
7h ago | BUY | $1.83 | 92.79 | 0.09365 | $0.01973 | 1579 | ||
10h ago | SELL | $1.54 | 78.99 | 0.08006 | $0.01961 | |||
10h ago | SELL | $2.81 | 143.28 | 0.1451 | $0.01961 | 1579 | ||
11h ago | SELL | $27.15 | 1,383.58 | 1.40 | $0.01962 | 19760 | ||
11h ago | SELL | $27.18 | 1,383.58 | 1.40 | $0.01964 | 19760 | ||
11h ago | SELL | $2.35 | 119.75 | 0.1216 | $0.01966 | 1171 | ||
11h ago | SELL | $1.91 | 97.57 | 0.09903 | $0.01966 | 478 | ||
11h ago | SELL | $2.56 | 130.46 | 0.1324 | $0.01966 | 1579 | ||
11h ago | SELL | $1.50 | 76.72 | 0.07786 | $0.01966 | 10 | ||
11h ago | BUY | $1.70 | 86.28 | 0.08781 | $0.01978 | 1579 | ||
11h ago | BUY | $1.59 | 80.67 | 0.08209 | $0.01978 | 1579 | ||
11h ago | BUY | $2.90 | 146.90 | 0.1492 | $0.01978 | 1579 | ||
11h ago | BUY | $1.51 | 76.52 | 0.07773 | $0.01978 | 1579 | ||
13h ago | SELL | $97.53 | 4,951.02 | 4.98 | $0.01970 | 21 | ||
15h ago | BUY | $39.43 | 1,987.52 | 2.02 | $0.01984 | 2254 | ||
15h ago | SELL | $66.16 | 3,352.80 | 3.39 | $0.01973 | |||
16h ago | SELL | $19.13 | 968.02 | 0.9842 | $0.01977 | |||
21h ago | SELL | $32.70 | 1,652.30 | 1.68 | $0.01979 | |||
21h ago | SELL | $3.42 | 172.89 | 0.1765 | $0.01980 | 58 | ||
22h ago | BUY | $2.31 | 116.18 | 0.1193 | $0.01992 | 1579 | ||
22h ago | BUY | $2.90 | 145.57 | 0.1495 | $0.01992 | 1171 | ||
1d ago | BUY | $2.14 | 107.53 | 0.1097 | $0.01992 | 1579 | ||
1d ago | BUY | $53.99 | 2,713.32 | 2.78 | $0.01989 | 2254 | ||
1d ago | BUY | $46.13 | 2,323.16 | 2.38 | $0.01985 | 2357 | ||
1d ago | SELL | $19.53 | 990.32 | 1.00 | $0.01972 | |||
1d ago | BUY | $1.75 | 88.42 | 0.09066 | $0.01985 | 1171 | ||
1d ago | BUY | $1.43 | 72.43 | 0.07425 | $0.01985 | 1579 | ||
1d ago | SELL | $5.27 | 267.25 | 0.2723 | $0.01973 | 1303 | ||
1d ago | SELL | $5.16 | 261.53 | 0.2665 | $0.01973 | 1579 | ||
1d ago | SELL | $5.62 | 284.91 | 0.2901 | $0.01974 | |||
1d ago | SELL | $0.93 | 47.45 | 0.04833 | $0.01974 | |||
1d ago | SELL | $1.91 | 96.92 | 0.09888 | $0.01974 | |||
1d ago | SELL | $0.95 | 48.46 | 0.04944 | $0.01974 | |||
1d ago | BUY | $8.27 | 416.38 | 0.4275 | $0.01986 | 475 | ||
1d ago | BUY | $100.61 | 5,076.09 | 5.19 | $0.01982 | 49 | ||
1d ago | SELL | $2.68 | 136.45 | 0.1397 | $0.01966 | 13 | ||
1d ago | SELL | $1.79 | 91.19 | 0.09380 | $0.01966 | 11 | ||
1d ago | SELL | $3.26 | 165.99 | 0.1702 | $0.01966 | 1579 | ||
1d ago | BUY | $2.52 | 127.65 | 0.1316 | $0.01978 | 1579 | ||
2d ago | BUY | $2.34 | 118.74 | 0.1215 | $0.01978 | 1171 | ||
2d ago | BUY | $1.71 | 86.70 | 0.08977 | $0.01978 | 1579 | ||
2d ago | SELL | $20.42 | 1,038.21 | 1.07 | $0.01967 | |||
2d ago | BUY | $43.26 | 2,187.28 | 2.30 | $0.01977 | 19760 | ||
2d ago | BUY | $43.26 | 2,191.19 | 2.30 | $0.01974 | 19760 | ||
2d ago | BUY | $21.97 | 1,114.73 | 1.17 | $0.01971 | 2330 | ||
2d ago | BUY | $74.44 | 3,783.29 | 3.96 | $0.01967 | 2308 | ||
2d ago | BUY | $80.97 | 4,128.42 | 4.31 | $0.01961 | 19760 | ||
2d ago | SELL | $275.71 | 14,084 | 14.68 | $0.01957 | |||
2d ago | SELL | $1.77 | 90.34 | 0.09470 | $0.01968 | 1303 | ||
2d ago | BUY | $353.12 | 17,958 | 18.79 | $0.01966 | 19760 | ||
2d ago | BUY | $3.87 | 198.55 | 0.2063 | $0.01951 | 75 | ||
2d ago | BUY | $3.44 | 176.46 | 0.1833 | $0.01951 | 19760 | ||
2d ago | BUY | $600.00 | 31,135 | 31.94 | $0.01927 | 2382 | ||
2d ago | BUY | $5.62 | 295.43 | 0.2992 | $0.01902 | 14 | ||
2d ago | SELL | $1,638.96 | 83,755 | 87.25 | $0.01956 | 10 | ||
2d ago | SELL | $125.26 | 6,171.33 | 6.66 | $0.02029 | 2330 | ||
2d ago | SELL | $97.12 | 4,763.46 | 5.17 | $0.02039 | 19760 | ||
2d ago | SELL | $208.19 | 10,147 | 11.08 | $0.02051 | 19760 | ||
2d ago | BUY | $115.86 | 5,602.71 | 6.16 | $0.02067 | 19760 | ||
2d ago | SELL | $2.09 | 102.30 | 0.1117 | $0.02050 | |||
2d ago | BUY | $83.86 | 4,071.35 | 4.46 | $0.02059 | 2333 | ||
2d ago | BUY | $259.39 | 12,682 | 13.80 | $0.02045 | 19760 | ||
2d ago | BUY | $540.00 | 26,835 | 28.74 | $0.02012 | 2382 | ||
2d ago | BUY | $2.65 | 133.32 | 0.1412 | $0.01990 | 1579 | ||
2d ago | SELL | $1,009.68 | 50,000 | 53.75 | $0.02019 | 10 | ||
2d ago | BUY | $13.97 | 674.27 | 0.7442 | $0.02073 | 2330 | ||
2d ago | SELL | $2.16 | 104.89 | 0.1150 | $0.02060 | 478 | ||
2d ago | SELL | $0.86 | 42.12 | 0.04621 | $0.02060 | 1171 | ||
2d ago | BUY | $104.88 | 5,070.50 | 5.58 | $0.02068 | 19760 | ||
2d ago | BUY | $755.02 | 37,146 | 40.19 | $0.02032 | 2293 | ||
2d ago | BUY | $2.32 | 116.08 | 0.1236 | $0.02001 | 1579 | ||
2d ago | BUY | $2.46 | 123.35 | 0.1314 | $0.02001 | 1579 | ||
2d ago | SELL | $1,015.45 | 50,000 | 54.06 | $0.02030 | 10 | ||
2d ago | BUY | $84.96 | 4,080.51 | 4.52 | $0.02082 | 2330 | ||
2d ago | SELL | $0.90 | 43.89 | 0.04828 | $0.02066 | |||
2d ago | BUY | $620.20 | 30,213 | 33.01 | $0.02052 | 2382 | ||
2d ago | BUY | $3.74 | 184.95 | 0.1995 | $0.02026 | |||
2d ago | BUY | $4.29 | 211.93 | 0.2286 | $0.02026 | 36 | ||
2d ago | SELL | $1,028.42 | 50,000 | 54.75 | $0.02056 | 10 | ||
2d ago | BUY | $1.29 | 61.26 | 0.06885 | $0.02112 | |||
2d ago | BUY | $1.96 | 92.84 | 0.1055 | $0.02112 | 1579 | ||
2d ago | BUY | $1.17 | 55.76 | 0.06341 | $0.02112 | |||
2d ago | SELL | $212.11 | 10,059 | 11.41 | $0.02108 | |||
2d ago | SELL | $7.35 | 347.29 | 0.3991 | $0.02117 | 1579 | ||
2d ago | SELL | $2.55 | 120.78 | 0.1388 | $0.02118 | 1579 | ||
2d ago | SELL | $1.79 | 84.67 | 0.09733 | $0.02118 | 1579 | ||
2d ago | BUY | $1.83 | 86.24 | 0.09957 | $0.02131 | 1579 | ||
2d ago | BUY | $1.81 | 85.34 | 0.09846 | $0.02131 | 1579 | ||
2d ago | BUY | $2.04 | 96.09 | 0.1108 | $0.02131 | 1171 | ||
2d ago | BUY | $4.03 | 189.54 | 0.2187 | $0.02130 | 1579 | ||
2d ago | SELL | $4.08 | 192.83 | 0.2216 | $0.02118 | 1579 | ||
2d ago | SELL | $2.47 | 116.83 | 0.1342 | $0.02118 | 1579 | ||
2d ago | SELL | $2.80 | 132.62 | 0.1524 | $0.02118 | 1579 | ||
2d ago | SELL | $1.83 | 86.53 | 0.09948 | $0.02118 | 1171 | ||
2d ago | BUY | $2.89 | 136.03 | 0.1574 | $0.02131 | 1579 |