Wolumen488
MakerzyTransakcje
272216
Podatek modyfikowalny$104.4K
KupującySprzedający
$60.8K$43.5K
Unikalne portfele, które kupiły lub sprzedały tę parę241
KupnaSprzedaże
189150
Bezpieczeństwo
1 Alerty
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
Zbiorcze$checkr17.42B($106.4K)
ZbiorczeWETH44.21($88.7K)
Konwerter
1$checkr
= $0.056154
?$checkr
USD
O nas
Checkr Przegląd
Checkr ($checkr) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.0(5)6154. Krążąca podaż Checkr wynosi 100.00B, a jego kapitalizacja rynkowa to $615,437.
Cena Checkr i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Checkr ($checkr) zmieniła się o +50.1%, z wolumenem handlu wynoszącym $615,437. Śledź cenę Checkr na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | $checkr | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $220.75 | 35,870,104 | 0.1100 | $0.056154 | |||
29m ago | SELL | $5.01 | 828,694 | 0.002487 | $0.056049 | |||
30m ago | BUY | $<1 | 6,254.36 | 0.041915 | $0.056172 | |||
40m ago | BUY | $198.58 | 32,389,224 | 0.09900 | $0.056131 | |||
40m ago | BUY | $567.88 | 93,349,407 | 0.2831 | $0.056083 | 17 | ||
42m ago | BUY | $20.23 | 3,350,496 | 0.01010 | $0.056040 | 10 | ||
43m ago | SELL | $0.49 | 82,887 | 0.032448 | $0.055916 | |||
47m ago | BUY | $499.08 | 83,107,348 | 0.2491 | $0.056005 | |||
47m ago | BUY | $100.14 | 16,778,999 | 0.05000 | $0.055968 | |||
48m ago | BUY | $100.14 | 16,813,831 | 0.05000 | $0.055955 | |||
49m ago | BUY | $499.49 | 84,408,975 | 0.2494 | $0.055917 | |||
49m ago | SELL | $21.98 | 3,809,894 | 0.01098 | $0.055771 | |||
1h ago | SELL | $191.49 | 33,122,083 | 0.09567 | $0.055781 | |||
1h ago | BUY | $98.64 | 16,778,738 | 0.04950 | $0.055879 | |||
2h ago | SELL | $13.68 | 2,377,777 | 0.006869 | $0.055755 | |||
2h ago | BUY | $598.31 | 102,514,121 | 0.3003 | $0.055836 | |||
2h ago | BUY | $2,164.39 | 382,815,676 | 1.08 | $0.055653 | 12 | ||
2h ago | BUY | $261.40 | 47,449,507 | 0.1315 | $0.055509 | |||
2h ago | BUY | $19.67 | 3,582,426 | 0.009900 | $0.055492 | 11 | ||
2h ago | BUY | $46.36 | 8,448,192 | 0.02332 | $0.055488 | |||
2h ago | SELL | $3.97 | 736,192 | 0.001991 | $0.055393 | 11 | ||
3h ago | BUY | $0.67 | 122,105 | 0.033370 | $0.055500 | |||
3h ago | SELL | $118.35 | 21,925,805 | 0.05939 | $0.055397 | |||
3h ago | SELL | $108.22 | 20,000,000 | 0.05431 | $0.055411 | 12 | ||
3h ago | SELL | $1,258.67 | 229,172,213 | 0.6316 | $0.055492 | |||
3h ago | BUY | $210.48 | 37,141,607 | 0.1056 | $0.055666 | |||
3h ago | BUY | $264.01 | 46,841,680 | 0.1325 | $0.055636 | |||
3h ago | SELL | $74.62 | 13,536,738 | 0.03746 | $0.055513 | 16 | ||
3h ago | SELL | $153.88 | 27,843,813 | 0.07725 | $0.055526 | 12 | ||
3h ago | SELL | $73.16 | 13,206,307 | 0.03673 | $0.055540 | 10 | ||
3h ago | SELL | $93.60 | 16,864,221 | 0.04699 | $0.055550 | |||
4h ago | SELL | $50.48 | 9,081,297 | 0.02534 | $0.055559 | 10 | ||
4h ago | BUY | $0.19 | 34,945 | 0.049956 | $0.055674 | |||
4h ago | BUY | $78.87 | 13,910,902 | 0.03960 | $0.055670 | 19 | ||
4h ago | BUY | $167.82 | 29,638,414 | 0.08415 | $0.055662 | 11 | ||
4h ago | SELL | $2,327.95 | 409,941,739 | 1.16 | $0.055678 | 12 | ||
4h ago | SELL | $391.79 | 67,030,274 | 0.1964 | $0.055845 | |||
4h ago | SELL | $5.99 | 1,021,931 | 0.003007 | $0.055869 | |||
4h ago | BUY | $88.85 | 14,849,320 | 0.04455 | $0.055983 | 11 | ||
4h ago | BUY | $306.04 | 51,357,614 | 0.1534 | $0.055959 | 19 | ||
4h ago | BUY | $404.51 | 68,365,850 | 0.2027 | $0.055916 | |||
4h ago | BUY | $173.36 | 29,476,502 | 0.08689 | $0.055881 | |||
4h ago | BUY | $592.50 | 101,555,705 | 0.2970 | $0.055834 | |||
5h ago | BUY | $<1 | 997.63 | 0.052899 | $0.055798 | |||
5h ago | SELL | $202.52 | 35,563,942 | 0.1015 | $0.055694 | |||
5h ago | SELL | $286.20 | 50,000,000 | 0.1434 | $0.055724 | |||
5h ago | BUY | $0.40 | 69,615 | 0.032044 | $0.055858 | |||
5h ago | SELL | $884.76 | 152,670,843 | 0.4435 | $0.055795 | |||
5h ago | SELL | $386.22 | 65,761,084 | 0.1936 | $0.055873 | |||
5h ago | SELL | $227.62 | 38,509,884 | 0.1141 | $0.055910 | 45 | ||
5h ago | BUY | $207.36 | 34,375,607 | 0.1039 | $0.056032 | |||
5h ago | SELL | $203.83 | 34,477,009 | 0.1021 | $0.055912 | |||
5h ago | BUY | $309.39 | 51,346,242 | 0.1551 | $0.056025 | |||
5h ago | BUY | $15.06 | 2,508,075 | 0.007550 | $0.056005 | |||
5h ago | BUY | $4.72 | 786,461 | 0.002367 | $0.056004 | |||
5h ago | BUY | $59.50 | 9,916,444 | 0.02982 | $0.056000 | 11 | ||
5h ago | SELL | $15.75 | 2,679,748 | 0.007896 | $0.055877 | |||
5h ago | BUY | $30.57 | 5,098,772 | 0.01532 | $0.055996 | |||
5h ago | SELL | $63.66 | 10,829,288 | 0.03191 | $0.055879 | |||
5h ago | SELL | $1,845.85 | 307,824,783 | 0.9253 | $0.055996 | 17 | ||
5h ago | SELL | $101.81 | 16,641,390 | 0.05104 | $0.056118 | 12 | ||
5h ago | BUY | $16.88 | 2,702,820 | 0.008466 | $0.056248 | |||
5h ago | SELL | $11.37 | 1,858,324 | 0.005704 | $0.056123 | 88 | ||
5h ago | SELL | $11.39 | 1,860,761 | 0.005713 | $0.056124 | 81 | ||
5h ago | SELL | $11.36 | 1,854,677 | 0.005696 | $0.056126 | 88 | ||
5h ago | SELL | $11.38 | 1,857,513 | 0.005706 | $0.056127 | 81 | ||
5h ago | SELL | $11.37 | 1,855,892 | 0.005702 | $0.056129 | 88 | ||
5h ago | SELL | $11.39 | 1,858,730 | 0.005712 | $0.056130 | 57 | ||
5h ago | SELL | $11.38 | 1,856,297 | 0.005706 | $0.056132 | 81 | ||
5h ago | SELL | $11.38 | 1,855,487 | 0.005705 | $0.056133 | 88 | ||
5h ago | SELL | $11.39 | 1,856,702 | 0.005710 | $0.056134 | 57 | ||
5h ago | SELL | $11.38 | 1,855,082 | 0.005706 | $0.056136 | 81 | ||
5h ago | SELL | $11.41 | 1,859,948 | 0.005723 | $0.056137 | 88 | ||
5h ago | SELL | $11.42 | 1,861,168 | 0.005728 | $0.056139 | 38 | ||
5h ago | SELL | $11.41 | 1,859,136 | 0.005723 | $0.056140 | 81 | ||
5h ago | SELL | $11.42 | 1,859,542 | 0.005725 | $0.056142 | 18 | ||
5h ago | SELL | $11.40 | 1,857,107 | 0.005719 | $0.056143 | 88 | ||
5h ago | SELL | $11.41 | 1,857,918 | 0.005723 | $0.056144 | 38 | ||
5h ago | SELL | $11.43 | 1,860,355 | 0.005732 | $0.056146 | 57 | ||
5h ago | BUY | $987.38 | 159,019,214 | 0.4950 | $0.056209 | 54 | ||
5h ago | BUY | $987.38 | 162,260,535 | 0.4950 | $0.056085 | 54 | ||
5h ago | BUY | $1,974.78 | 334,649,691 | 0.9900 | $0.055901 | |||
5h ago | SELL | $29.66 | 5,233,442 | 0.01486 | $0.055667 | |||
5h ago | SELL | $15.65 | 2,760,665 | 0.007847 | $0.055670 | |||
5h ago | SELL | $1,534.64 | 266,256,017 | 0.7693 | $0.055763 | |||
5h ago | SELL | $390.77 | 66,438,432 | 0.1959 | $0.055881 | |||
6h ago | BUY | $3.75 | 622,694 | 0.001881 | $0.056025 | |||
6h ago | SELL | $41.12 | 6,960,217 | 0.02061 | $0.055908 | |||
6h ago | BUY | $394.96 | 65,761,084 | 0.1980 | $0.056006 | |||
6h ago | BUY | $99.43 | 16,641,390 | 0.04985 | $0.055975 | 12 | ||
6h ago | BUY | $394.96 | 66,438,432 | 0.1980 | $0.055944 | |||
6h ago | BUY | $99.74 | 16,864,221 | 0.05000 | $0.055914 | |||
6h ago | BUY | $1,789.12 | 308,573,072 | 0.8969 | $0.055798 | 17 | ||
6h ago | SELL | $13.59 | 2,437,058 | 0.006814 | $0.055577 | |||
6h ago | SELL | $155.89 | 27,899,448 | 0.07815 | $0.055587 | |||
6h ago | SELL | $38.62 | 6,897,295 | 0.01936 | $0.055599 | |||
6h ago | SELL | $38.68 | 6,903,066 | 0.01939 | $0.055603 | |||
6h ago | SELL | $98.20 | 17,497,718 | 0.04922 | $0.055612 | 12 | ||
6h ago | SELL | $2.26 | 402,580 | 0.001133 | $0.055618 | |||
6h ago | BUY | $15.82 | 2,760,665 | 0.007932 | $0.055731 |