Wolumen188
MakerzyTransakcje
9593
Podatek modyfikowalny$4.8K
KupującySprzedający
$3.6K$1.2K
Unikalne portfele, które kupiły lub sprzedały tę parę62
KupnaSprzedaże
1750
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeBRACKY9.85B($194.3K)
ZbiorczeWETH113.35($167.8K)
Konwerter
1BRACKY
= $0.041951
?BRACKY
USD
O nas
BRACKY Przegląd
BRACKY (BRACKY) został uruchomiony dnia 01.11.2025 i obecnie jest notowany po $0.00001951. Krążąca podaż BRACKY wynosi 100.00B, a jego kapitalizacja rynkowa to $1.95M.
Cena BRACKY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BRACKY (BRACKY) zmieniła się o -2.7%, z wolumenem handlu wynoszącym $1.95M. Śledź cenę BRACKY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BRACKY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $3.87 | 198,600 | 0.002618 | $0.041951 | |||
53m ago | SELL | $3.84 | 198,600 | 0.002618 | $0.041934 | |||
1h ago | SELL | $3.84 | 198,600 | 0.002618 | $0.041933 | |||
2h ago | SELL | $232.19 | 12,046,184 | 0.1590 | $0.041927 | 26 | ||
2h ago | SELL | $0.20 | 10,656 | 0.031409 | $0.041937 | 758 | ||
2h ago | BUY | $7.84 | 396,648 | 0.005351 | $0.041976 | 758 | ||
2h ago | SELL | $175.10 | 9,045,705 | 0.1197 | $0.041935 | |||
2h ago | SELL | $3.88 | 198,686 | 0.002632 | $0.041954 | 912 | ||
2h ago | SELL | $3.89 | 198,792 | 0.002634 | $0.041957 | 912 | ||
2h ago | SELL | $3.89 | 198,898 | 0.002635 | $0.041957 | 912 | ||
2h ago | SELL | $3.89 | 199,004 | 0.002637 | $0.041957 | 912 | ||
2h ago | SELL | $3.89 | 199,111 | 0.002638 | $0.041957 | 912 | ||
3h ago | SELL | $3.90 | 199,217 | 0.002640 | $0.041958 | 912 | ||
3h ago | SELL | $3.90 | 199,324 | 0.002641 | $0.041960 | 912 | ||
3h ago | SELL | $3.91 | 199,431 | 0.002643 | $0.041961 | 912 | ||
3h ago | SELL | $3.91 | 199,538 | 0.002644 | $0.041964 | 912 | ||
3h ago | SELL | $3.92 | 199,645 | 0.002646 | $0.041967 | 912 | ||
3h ago | SELL | $3.93 | 199,751 | 0.002647 | $0.041967 | 912 | ||
3h ago | SELL | $3.93 | 199,859 | 0.002649 | $0.041967 | 912 | ||
3h ago | SELL | $7.91 | 400,039 | 0.005303 | $0.041977 | 912 | ||
3h ago | SELL | $7.92 | 400,538 | 0.005310 | $0.041977 | 758 | ||
3h ago | SELL | $3.96 | 200,384 | 0.002657 | $0.041977 | 912 | ||
3h ago | SELL | $7.93 | 401,092 | 0.005318 | $0.041978 | 912 | ||
3h ago | SELL | $0.20 | 10,445 | 0.031385 | $0.041968 | |||
3h ago | SELL | $7.85 | 401,515 | 0.005324 | $0.041956 | 912 | ||
3h ago | SELL | $3.93 | 200,919 | 0.002664 | $0.041957 | 912 | ||
3h ago | SELL | $3.93 | 201,027 | 0.002666 | $0.041957 | 912 | ||
3h ago | SELL | $3.93 | 201,135 | 0.002667 | $0.041958 | 912 | ||
3h ago | SELL | $3.94 | 201,243 | 0.002669 | $0.041959 | 912 | ||
3h ago | SELL | $3.95 | 201,352 | 0.002670 | $0.041962 | 912 | ||
3h ago | SELL | $7.91 | 403,029 | 0.005346 | $0.041965 | 912 | ||
3h ago | SELL | $3.96 | 201,677 | 0.002675 | $0.041967 | 912 | ||
3h ago | SELL | $3.97 | 201,786 | 0.002677 | $0.041967 | 912 | ||
3h ago | SELL | $3.96 | 201,894 | 0.002678 | $0.041963 | 912 | ||
3h ago | SELL | $7.93 | 404,115 | 0.005362 | $0.041963 | 912 | ||
3h ago | SELL | $3.97 | 202,221 | 0.002683 | $0.041963 | 912 | ||
3h ago | SELL | $3.97 | 202,330 | 0.002685 | $0.041963 | 912 | ||
3h ago | SELL | $3.97 | 202,439 | 0.002686 | $0.041963 | 912 | ||
3h ago | SELL | $3.97 | 202,548 | 0.002688 | $0.041963 | 912 | ||
3h ago | SELL | $3.98 | 202,658 | 0.002689 | $0.041964 | 912 | ||
3h ago | SELL | $7.96 | 405,644 | 0.005384 | $0.041963 | 912 | ||
3h ago | SELL | $3.96 | 202,986 | 0.002694 | $0.041953 | 912 | ||
4h ago | SELL | $3.96 | 203,096 | 0.002696 | $0.041952 | 912 | ||
4h ago | SELL | $7.93 | 406,521 | 0.005396 | $0.041952 | 912 | ||
4h ago | SELL | $3.98 | 203,425 | 0.002700 | $0.041960 | 912 | ||
4h ago | SELL | $7.97 | 407,181 | 0.005406 | $0.041957 | 912 | ||
4h ago | BUY | $13.11 | 653,932 | 0.008858 | $0.042005 | 1033 | ||
4h ago | BUY | $2.62 | 130,786 | 0.001771 | $0.042005 | 1033 | ||
4h ago | BUY | $9.35 | 466,553 | 0.006319 | $0.042005 | 90 | ||
4h ago | BUY | $5.25 | 261,573 | 0.003542 | $0.042010 | 1033 | ||
4h ago | BUY | $5.26 | 261,573 | 0.003542 | $0.042010 | 1033 | ||
4h ago | BUY | $2.62 | 130,786 | 0.001771 | $0.042010 | 1033 | ||
4h ago | BUY | $2.62 | 130,786 | 0.001771 | $0.042009 | 1033 | ||
4h ago | BUY | $2.62 | 130,786 | 0.001771 | $0.042009 | 1033 | ||
4h ago | BUY | $5.25 | 261,573 | 0.003541 | $0.042009 | 1033 | ||
4h ago | BUY | $5.25 | 261,573 | 0.003541 | $0.042009 | 1033 | ||
4h ago | BUY | $28.52 | 1,419,943 | 0.01922 | $0.042008 | 90 | ||
4h ago | SELL | $35.18 | 1,787,400 | 0.02371 | $0.041968 | |||
4h ago | BUY | $5.25 | 261,573 | 0.003541 | $0.042010 | 1033 | ||
4h ago | BUY | $13.14 | 653,932 | 0.008853 | $0.042010 | 1033 | ||
4h ago | BUY | $13.24 | 653,932 | 0.008852 | $0.042025 | 1033 | ||
5h ago | BUY | $5.29 | 261,573 | 0.003540 | $0.042024 | 1033 | ||
5h ago | BUY | $2.64 | 130,786 | 0.001770 | $0.042025 | 1033 | ||
5h ago | BUY | $2.64 | 130,786 | 0.001770 | $0.042023 | 1033 | ||
5h ago | BUY | $5.29 | 261,573 | 0.003540 | $0.042023 | 1033 | ||
5h ago | SELL | $34.46 | 1,737,750 | 0.02305 | $0.041983 | 26 | ||
5h ago | BUY | $13.21 | 653,932 | 0.008852 | $0.042021 | 1033 | ||
5h ago | SELL | $3.92 | 198,300 | 0.002630 | $0.041980 | |||
5h ago | BUY | $13.21 | 653,932 | 0.008851 | $0.042021 | 1033 | ||
5h ago | BUY | $13.21 | 653,933 | 0.008850 | $0.042020 | 1033 | ||
5h ago | BUY | $14.93 | 739,132 | 0.01000 | $0.042020 | 90 | ||
5h ago | BUY | $26.41 | 1,307,865 | 0.01769 | $0.042019 | 1033 | ||
5h ago | BUY | $26.41 | 1,307,865 | 0.01768 | $0.042019 | 1033 | ||
5h ago | BUY | $5.28 | 261,573 | 0.003537 | $0.042019 | 1033 | ||
5h ago | SELL | $3.93 | 198,600 | 0.002632 | $0.041982 | |||
5h ago | BUY | $13.35 | 660,528 | 0.008931 | $0.042022 | 90 | ||
5h ago | BUY | $26.44 | 1,307,865 | 0.01768 | $0.042022 | 1033 | ||
5h ago | BUY | $13.33 | 653,933 | 0.008838 | $0.042039 | 1033 | ||
5h ago | SELL | $7.49 | 372,511 | 0.004934 | $0.042011 | 18 | ||
5h ago | SELL | $<1 | 4,137.50 | 0.045480 | $0.042016 | |||
5h ago | BUY | $2.69 | 130,787 | 0.001767 | $0.042062 | 1033 | ||
5h ago | SELL | $2.01 | 99,300 | 0.001315 | $0.042025 | |||
5h ago | SELL | $0.10 | 5,184.80 | 0.046868 | $0.042025 | |||
5h ago | SELL | $2.30 | 113,580 | 0.001504 | $0.042025 | 16 | ||
5h ago | BUY | $2.70 | 130,787 | 0.001767 | $0.042067 | 1033 | ||
6h ago | BUY | $2.71 | 130,787 | 0.001767 | $0.042073 | 1033 | ||
6h ago | BUY | $13.55 | 653,934 | 0.008837 | $0.042073 | 1033 | ||
6h ago | SELL | $2.17 | 106,839 | 0.001415 | $0.042031 | 20 | ||
6h ago | SELL | $32.46 | 1,608,156 | 0.02130 | $0.042018 | |||
6h ago | BUY | $2.69 | 130,787 | 0.001767 | $0.042060 | 1033 | ||
6h ago | BUY | $5.38 | 261,574 | 0.003535 | $0.042060 | 1033 | ||
6h ago | BUY | $5.38 | 261,574 | 0.003535 | $0.042059 | 1033 | ||
6h ago | BUY | $5.38 | 261,574 | 0.003535 | $0.042057 | 1033 | ||
6h ago | BUY | $13.45 | 653,935 | 0.008837 | $0.042057 | 1033 | ||
6h ago | BUY | $5.38 | 261,574 | 0.003534 | $0.042058 | 1033 | ||
6h ago | BUY | $5.40 | 261,574 | 0.003534 | $0.042065 | 1033 | ||
6h ago | BUY | $2.70 | 130,787 | 0.001767 | $0.042065 | 1033 | ||
6h ago | BUY | $5.40 | 261,574 | 0.003534 | $0.042068 | 1033 | ||
6h ago | BUY | $2.70 | 130,787 | 0.001766 | $0.042067 | 1033 | ||
6h ago | BUY | $999.08 | 48,444,298 | 0.6508 | $0.042062 | 10 |