Wolumen541
MakerzyTransakcje
292249
Podatek modyfikowalny$41.1K
KupującySprzedający
$21.2K$19.9K
Unikalne portfele, które kupiły lub sprzedały tę parę93
KupnaSprzedaże
6679
Circ. Supply
2,594,025100%
Total Supply2,594,025
Maksymalna podaż2,594,025
ZbiorczecREAL102,653($17.4K)
ZbiorczecEUR17,157($19.4K)
Konwerter
1cREAL
= $0.16
?cREAL
USD
O nas
Celo Brazilian Real Przegląd
Celo Brazilian Real (cREAL) został uruchomiony dnia 07.02.2024 i obecnie jest notowany po $0.1694. Krążąca podaż Celo Brazilian Real wynosi 2.59M, a jego kapitalizacja rynkowa to $439,681.
Cena Celo Brazilian Real i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Celo Brazilian Real (cREAL) zmieniła się o -0.3%, z wolumenem handlu wynoszącym $439,681. Śledź cenę Celo Brazilian Real na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | cREAL | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $57.08 | 336.76 | 16.80 | $0.16 | 168 | ||
6m ago | BUY | $76.36 | 450.55 | 22.48 | $0.16 | |||
9m ago | BUY | $13.88 | 81.94 | 4.08 | $0.16 | |||
14m ago | BUY | $12.18 | 71.84 | 3.58 | $0.16 | 597 | ||
17m ago | BUY | $11.08 | 65.38 | 3.26 | $0.16 | 253 | ||
20m ago | BUY | $83.61 | 493.15 | 24.62 | $0.16 | 4044 | ||
28m ago | SELL | $11.32 | 66.79 | 3.32 | $0.16 | 468 | ||
29m ago | SELL | $5.12 | 30.22 | 1.50 | $0.16 | 253 | ||
31m ago | SELL | $5.12 | 30.20 | 1.50 | $0.16 | 252 | ||
38m ago | SELL | $10.24 | 60.43 | 3.01 | $0.16 | 253 | ||
39m ago | SELL | $53.16 | 313.58 | 15.64 | $0.16 | 444 | ||
52m ago | SELL | $11.98 | 70.66 | 3.53 | $0.16 | 315 | ||
54m ago | BUY | $100.06 | 589.75 | 29.50 | $0.16 | 348 | ||
54m ago | SELL | $188.25 | 1,109.45 | 55.51 | $0.16 | 4044 | ||
58m ago | SELL | $125.54 | 739.67 | 37.02 | $0.16 | 4044 | ||
58m ago | SELL | $20.00 | 117.85 | 5.89 | $0.16 | 3584 | ||
1h ago | BUY | $125.58 | 739.69 | 37.03 | $0.16 | 4044 | ||
1h ago | BUY | $83.71 | 493.21 | 24.68 | $0.16 | 4044 | ||
1h ago | SELL | $23.00 | 135.54 | 6.75 | $0.16 | |||
1h ago | BUY | $83.72 | 493.27 | 24.60 | $0.16 | 4044 | ||
1h ago | SELL | $83.68 | 493.12 | 24.59 | $0.16 | 4044 | ||
1h ago | SELL | $28.35 | 167.07 | 8.33 | $0.16 | |||
1h ago | BUY | $23.80 | 140.23 | 6.99 | $0.16 | 444 | ||
1h ago | SELL | $73.64 | 433.93 | 21.64 | $0.16 | |||
1h ago | BUY | $83.66 | 492.86 | 24.58 | $0.16 | 4044 | ||
1h ago | BUY | $83.65 | 492.89 | 24.58 | $0.16 | 4044 | ||
1h ago | SELL | $32.78 | 193.21 | 9.63 | $0.16 | |||
1h ago | BUY | $7.25 | 42.75 | 2.13 | $0.16 | 5425 | ||
1h ago | BUY | $7.36 | 43.36 | 2.16 | $0.16 | |||
2h ago | SELL | $125.57 | 739.87 | 36.90 | $0.16 | 4044 | ||
2h ago | SELL | $17.91 | 105.52 | 5.26 | $0.16 | |||
2h ago | SELL | $66.34 | 390.82 | 19.49 | $0.16 | |||
2h ago | SELL | $83.74 | 493.27 | 24.60 | $0.16 | 4044 | ||
2h ago | SELL | $22.38 | 131.85 | 6.57 | $0.16 | |||
2h ago | SELL | $125.60 | 739.84 | 36.91 | $0.16 | 4044 | ||
2h ago | SELL | $15.18 | 89.44 | 4.46 | $0.16 | 465 | ||
2h ago | SELL | $15.78 | 92.96 | 4.63 | $0.16 | |||
2h ago | SELL | $185.44 | 1,092.13 | 54.49 | $0.16 | |||
2h ago | SELL | $210.99 | 1,242.44 | 62.00 | $0.16 | 13 | ||
2h ago | SELL | $186.54 | 1,098.29 | 54.81 | $0.16 | 26 | ||
2h ago | SELL | $39.43 | 232.19 | 11.55 | $0.16 | 30 | ||
2h ago | SELL | $32.86 | 193.45 | 9.63 | $0.16 | 64 | ||
2h ago | SELL | $34.05 | 200.47 | 9.98 | $0.16 | 32 | ||
2h ago | BUY | $10.24 | 60.32 | 3.00 | $0.16 | 288 | ||
2h ago | SELL | $236.24 | 1,391.04 | 69.24 | $0.16 | 26 | ||
2h ago | SELL | $125.56 | 739.20 | 36.80 | $0.16 | 4044 | ||
2h ago | SELL | $219.04 | 1,289.21 | 64.20 | $0.16 | |||
2h ago | SELL | $282.66 | 1,663.20 | 82.84 | $0.16 | 4044 | ||
2h ago | SELL | $40.46 | 238.05 | 11.89 | $0.16 | |||
2h ago | BUY | $10.47 | 61.64 | 3.08 | $0.16 | 236 | ||
2h ago | BUY | $30.62 | 180.18 | 9.00 | $0.16 | 437 | ||
2h ago | BUY | $29.70 | 174.77 | 8.74 | $0.16 | 465 | ||
2h ago | BUY | $390.30 | 2,297.31 | 114.91 | $0.16 | 599 | ||
2h ago | BUY | $0.42 | 2.51 | 0.1260 | $0.16 | 5425 | ||
2h ago | BUY | $6.05 | 35.65 | 1.78 | $0.16 | |||
2h ago | BUY | $20.05 | 118.04 | 5.91 | $0.16 | 3584 | ||
2h ago | BUY | $3.26 | 19.25 | 0.9653 | $0.16 | 5425 | ||
2h ago | BUY | $2.38 | 14.05 | 0.7046 | $0.16 | 5425 | ||
2h ago | BUY | $16.71 | 98.42 | 4.94 | $0.16 | |||
2h ago | BUY | $3.58 | 21.10 | 1.05 | $0.16 | 247 | ||
2h ago | SELL | $103.57 | 609.95 | 30.61 | $0.16 | |||
2h ago | BUY | $20.00 | 117.77 | 5.91 | $0.16 | 3584 | ||
2h ago | BUY | $11.68 | 68.78 | 3.45 | $0.16 | |||
2h ago | BUY | $94.63 | 557.29 | 27.99 | $0.16 | |||
2h ago | BUY | $91.13 | 536.79 | 26.95 | $0.16 | |||
2h ago | BUY | $13.48 | 79.41 | 3.99 | $0.16 | |||
2h ago | SELL | $3.50 | 20.67 | 1.03 | $0.16 | 315 | ||
2h ago | BUY | $5.11 | 30.14 | 1.51 | $0.16 | 515 | ||
2h ago | SELL | $75.44 | 444.70 | 22.38 | $0.16 | |||
2h ago | SELL | $42.91 | 252.95 | 12.73 | $0.16 | 1180 | ||
2h ago | SELL | $55.69 | 328.17 | 16.52 | $0.16 | 1180 | ||
2h ago | SELL | $83.75 | 493.22 | 24.85 | $0.16 | 4044 | ||
2h ago | SELL | $39.48 | 232.51 | 11.73 | $0.16 | 168 | ||
2h ago | SELL | $37.48 | 220.66 | 11.15 | $0.16 | 25182 | ||
2h ago | SELL | $101.52 | 597.54 | 30.20 | $0.16 | 420 | ||
2h ago | SELL | $101.22 | 595.67 | 30.11 | $0.16 | 599 | ||
2h ago | BUY | $100.11 | 588.97 | 29.78 | $0.16 | 348 | ||
2h ago | BUY | $100.08 | 588.83 | 29.77 | $0.16 | 348 | ||
2h ago | BUY | $100.08 | 588.82 | 29.77 | $0.16 | 348 | ||
2h ago | BUY | $83.87 | 493.45 | 24.95 | $0.16 | 4044 | ||
2h ago | BUY | $83.89 | 493.64 | 24.95 | $0.16 | 4044 | ||
2h ago | BUY | $125.82 | 740.45 | 37.43 | $0.16 | 4044 | ||
2h ago | BUY | $125.73 | 740.01 | 37.32 | $0.16 | 4044 | ||
2h ago | BUY | $83.81 | 493.38 | 24.88 | $0.16 | 4044 | ||
2h ago | BUY | $83.80 | 493.32 | 24.87 | $0.16 | 4044 | ||
2h ago | BUY | $83.79 | 493.38 | 24.87 | $0.16 | 4044 | ||
2h ago | BUY | $51.00 | 300.35 | 15.14 | $0.16 | 599 | ||
2h ago | BUY | $10.25 | 60.37 | 3.04 | $0.16 | 315 | ||
2h ago | BUY | $83.79 | 493.38 | 24.87 | $0.16 | 4044 | ||
2h ago | BUY | $10.25 | 60.38 | 3.04 | $0.16 | 247 | ||
2h ago | BUY | $6.32 | 37.23 | 1.87 | $0.16 | 43 | ||
2h ago | BUY | $20.49 | 120.66 | 6.08 | $0.16 | 288 | ||
3h ago | BUY | $10.23 | 60.26 | 3.03 | $0.16 | 275 | ||
3h ago | BUY | $20.51 | 120.77 | 6.08 | $0.16 | 350 | ||
3h ago | BUY | $5.49 | 32.33 | 1.62 | $0.16 | 58 | ||
3h ago | SELL | $100.01 | 588.99 | 29.69 | $0.16 | 348 | ||
3h ago | BUY | $111.45 | 656.06 | 33.19 | $0.16 | 415 | ||
3h ago | BUY | $17.03 | 100.26 | 5.07 | $0.16 | 38 | ||
3h ago | SELL | $500.41 | 2,945.51 | 149.04 | $0.16 | 348 | ||
3h ago | BUY | $100.10 | 588.72 | 29.89 | $0.17 | 348 |