Wolumen736
MakerzyTransakcje
324412
Podatek modyfikowalny$290.8K
KupującySprzedający
$136.9K$153.9K
Unikalne portfele, które kupiły lub sprzedały tę parę148
KupnaSprzedaże
8297
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Maksymalna podaż1.00B
ZbiorczeEDGE4,324,604($258.3K)
ZbiorczecbBTC1.65($140.6K)
Konwerter
1EDGE
= $0.05958
?EDGE
USD
O nas
Edge Przegląd
Edge (EDGE) został uruchomiony dnia 04.02.2025 i obecnie jest notowany po $0.05958. Krążąca podaż Edge wynosi 1.00B, a jego kapitalizacja rynkowa to $59.58M.
Cena Edge i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Edge (EDGE) zmieniła się o -5.2%, z wolumenem handlu wynoszącym $59.58M. Śledź cenę Edge na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | EDGE | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $423.28 | 7,104.29 | 0.2672 | $0.05958 | 3828 | ||
56s ago | SELL | $1,740.92 | 29,145 | 1.09 | $0.05973 | 16 | ||
2m ago | SELL | $424.43 | 7,087.39 | 0.2679 | $0.05988 | 3828 | ||
2m ago | SELL | $424.35 | 7,078.99 | 0.2679 | $0.05994 | 3828 | ||
3m ago | SELL | $424.76 | 7,078.79 | 0.2681 | $0.06000 | 3828 | ||
3m ago | BUY | $1,187.00 | 19,681 | 0.7494 | $0.06031 | 108 | ||
3m ago | SELL | $424.39 | 7,092.89 | 0.2679 | $0.05983 | 3828 | ||
4m ago | SELL | $291.13 | 4,856.67 | 0.1838 | $0.05994 | |||
4m ago | ADD | $36.77 | 3,666.39 | 0.02321 | - | |||
4m ago | SELL | $36.99 | 616.95 | 0.02335 | $0.05996 | 133 | ||
4m ago | ADD | $148.32 | 1,862.15 | 0.09364 | - | |||
4m ago | SELL | $149.22 | 2,487.94 | 0.09421 | $0.05997 | 133 | ||
5m ago | ADD | $533.70 | 6,257.84 | 0.3369 | - | |||
5m ago | SELL | $423.85 | 7,069.59 | 0.2676 | $0.05995 | 3828 | ||
5m ago | SELL | $869.65 | 14,465 | 0.5490 | $0.06012 | 1646 | ||
5m ago | SELL | $424.84 | 7,054.09 | 0.2682 | $0.06022 | 3828 | ||
5m ago | BUY | $1,400.11 | 23,146 | 0.8839 | $0.06049 | 57 | ||
5m ago | SELL | $194.72 | 3,243.69 | 0.1229 | $0.06003 | 3828 | ||
5m ago | SELL | $146.05 | 2,431.96 | 0.09221 | $0.06005 | 1646 | ||
6m ago | BUY | $3,838.21 | 63,939 | 2.42 | $0.06002 | 57 | ||
6m ago | ADD | $612.03 | 18,064 | 0.3864 | - | |||
8m ago | BUY | $0.82 | 13.75 | 0.035195 | $0.05982 | 24 | ||
8m ago | BUY | $0.47 | 7.98 | 0.033018 | $0.05984 | 21 | ||
8m ago | SELL | $3,596.64 | 60,191 | 2.27 | $0.05975 | 3828 | ||
10m ago | SELL | $321.21 | 5,348.00 | 0.2028 | $0.06006 | 1646 | ||
12m ago | ADD | $59.51 | 475.40 | 0.03757 | - | |||
12m ago | SELL | $59.90 | 997.48 | 0.03781 | $0.06005 | 133 | ||
13m ago | SELL | $6.37 | 106.05 | 0.004023 | $0.06008 | |||
13m ago | ADD | $359.68 | 2,372.14 | 0.2270 | - | |||
16m ago | SELL | $400.37 | 6,660.45 | 0.2527 | $0.06011 | 1646 | ||
16m ago | SELL | $148.81 | 2,473.52 | 0.09395 | $0.06016 | 1646 | ||
16m ago | SELL | $172.62 | 2,867.90 | 0.1089 | $0.06019 | 1646 | ||
16m ago | SELL | $99.88 | 1,658.50 | 0.06306 | $0.06022 | 1646 | ||
16m ago | SELL | $99.94 | 1,659.00 | 0.06310 | $0.06024 | 1646 | ||
16m ago | SELL | $133.09 | 2,208.50 | 0.08403 | $0.06026 | 1646 | ||
16m ago | SELL | $99.44 | 1,649.50 | 0.06278 | $0.06028 | 1646 | ||
16m ago | SELL | $475.31 | 7,879.05 | 0.3000 | $0.06032 | 1646 | ||
17m ago | SELL | $70.56 | 1,168.75 | 0.04455 | $0.06037 | 1646 | ||
17m ago | SELL | $70.57 | 1,168.75 | 0.04456 | $0.06038 | 1646 | ||
17m ago | SELL | $565.15 | 9,350.00 | 0.3568 | $0.06044 | 1646 | ||
17m ago | SELL | $192.37 | 3,179.00 | 0.1214 | $0.06051 | 46 | ||
17m ago | REMOVE | $96.73 | 15,911 | 0.06107 | - | |||
18m ago | BUY | $1.02 | 16.80 | 0.036462 | $0.06091 | 27 | ||
18m ago | SELL | $50.03 | 826.60 | 0.03159 | $0.06053 | 1646 | ||
18m ago | SELL | $50.04 | 826.60 | 0.03159 | $0.06054 | 1646 | ||
18m ago | SELL | $400.57 | 6,612.80 | 0.2529 | $0.06057 | 1646 | ||
18m ago | SELL | $643.34 | 10,607 | 0.4061 | $0.06065 | 344 | ||
18m ago | SELL | $63.46 | 1,045.40 | 0.04006 | $0.06070 | 1646 | ||
18m ago | SELL | $444.53 | 7,317.80 | 0.2806 | $0.06074 | 1646 | ||
18m ago | SELL | $190.66 | 3,136.20 | 0.1203 | $0.06079 | 1646 | ||
18m ago | SELL | $452.98 | 7,443.00 | 0.2859 | $0.06086 | 1646 | ||
18m ago | ADD | $25.24 | 3,869.74 | 0.01593 | - | |||
18m ago | SELL | $25.40 | 417.17 | 0.01603 | $0.06089 | 133 | ||
18m ago | BUY | $0.73 | 12.06 | 0.034669 | $0.06131 | |||
18m ago | SELL | $740.27 | 12,141 | 0.4673 | $0.06097 | 1646 | ||
18m ago | SELL | $826.61 | 13,530 | 0.5218 | $0.06109 | 1646 | ||
19m ago | ADD | $540.47 | 6,321.37 | 0.3412 | - | |||
19m ago | BUY | $0.73 | 12.01 | 0.034669 | $0.06155 | |||
19m ago | ADD | $1,002.25 | 15,600 | 0.6327 | - | |||
19m ago | SELL | $468.07 | 7,647.98 | 0.2955 | $0.06120 | 133 | ||
22m ago | ADD | $307.35 | 7,090.63 | 0.1940 | - | |||
22m ago | SELL | $85.13 | 1,391.37 | 0.05375 | $0.06118 | 15 | ||
22m ago | REMOVE | $125.64 | 10,118 | 0.07932 | - | |||
25m ago | ADD | $712.02 | 5,833.71 | 0.4495 | - | |||
25m ago | SELL | $488.98 | 7,979.60 | 0.3087 | $0.06127 | 46 | ||
26m ago | SELL | $129.43 | 2,109.82 | 0.08172 | $0.06134 | 344 | ||
26m ago | SELL | $509.28 | 8,296.05 | 0.3215 | $0.06138 | 1646 | ||
26m ago | SELL | $103.34 | 1,680.73 | 0.06524 | $0.06148 | 344 | ||
26m ago | SELL | $102.38 | 1,664.61 | 0.06463 | $0.06150 | 344 | ||
26m ago | SELL | $81.95 | 1,332.08 | 0.05174 | $0.06152 | 344 | ||
26m ago | SELL | $117.14 | 1,903.32 | 0.07396 | $0.06154 | 344 | ||
26m ago | SELL | $477.12 | 7,744.40 | 0.3012 | $0.06160 | 1646 | ||
27m ago | SELL | $597.96 | 9,692.32 | 0.3775 | $0.06169 | 1646 | ||
27m ago | SELL | $192.53 | 3,117.95 | 0.1215 | $0.06175 | 1646 | ||
27m ago | SELL | $145.95 | 2,362.50 | 0.09215 | $0.06178 | 1646 | ||
27m ago | SELL | $72.99 | 1,181.25 | 0.04608 | $0.06179 | 1646 | ||
27m ago | SELL | $121.68 | 1,968.75 | 0.07682 | $0.06180 | 1646 | ||
27m ago | SELL | $501.31 | 8,104.94 | 0.3165 | $0.06185 | 1646 | ||
27m ago | SELL | $433.19 | 6,997.10 | 0.2734 | $0.06191 | 1646 | ||
27m ago | SELL | $49.87 | 805.25 | 0.03148 | $0.06193 | 1646 | ||
27m ago | SELL | $99.76 | 1,610.50 | 0.06298 | $0.06194 | 1646 | ||
27m ago | SELL | $49.89 | 805.25 | 0.03149 | $0.06195 | 1646 | ||
27m ago | SELL | $109.78 | 1,771.55 | 0.06931 | $0.06196 | 1646 | ||
28m ago | ADD | $23.89 | 290.37 | 0.01508 | - | |||
28m ago | SELL | $23.89 | 385.58 | 0.01508 | $0.06198 | 133 | ||
29m ago | SELL | $199.84 | 3,223.00 | 0.1261 | $0.06200 | 1646 | ||
29m ago | ADD | $20.75 | 3,953.37 | 0.01310 | - | |||
29m ago | SELL | $19.17 | 309.44 | 0.01210 | $0.06197 | 133 | ||
29m ago | ADD | $160.91 | 5,780.06 | 0.1015 | - | |||
29m ago | ADD | $291.95 | 10,487 | 0.1843 | - | |||
30m ago | SELL | $99.88 | 1,612.00 | 0.06305 | $0.06196 | 1646 | ||
30m ago | ADD | $261.43 | 8,819.56 | 0.1650 | - | |||
30m ago | BUY | $265.66 | 4,259.58 | 0.1677 | $0.06236 | 46 | ||
34m ago | SELL | $120.80 | 1,950.49 | 0.07622 | $0.06193 | 344 | ||
34m ago | SELL | $84.31 | 1,360.80 | 0.05319 | $0.06195 | 344 | ||
34m ago | SELL | $92.03 | 1,485.00 | 0.05806 | $0.06197 | 344 | ||
34m ago | SELL | $76.93 | 1,241.08 | 0.04854 | $0.06199 | 344 | ||
34m ago | SELL | $83.67 | 1,349.54 | 0.05279 | $0.06200 | 344 | ||
34m ago | SELL | $79.07 | 1,275.06 | 0.04989 | $0.06202 | 344 | ||
34m ago | SELL | $68.59 | 1,105.80 | 0.04328 | $0.06203 | 344 |