Wolumen1,639
MakerzyTransakcje
902737
Podatek modyfikowalny$896.4K
KupującySprzedający
$392.3K$504.2K
Unikalne portfele, które kupiły lub sprzedały tę parę619
KupnaSprzedaże
349404
Bezpieczeństwo
3 Alerty
Circ. Supply
51,220,60199.99%
Total Supply51,220,601
Maksymalna podaż51,223,795
ZbiorczeUSDT234,902($234.5K)
ZbiorczeUSDC245,512($245.5K)
Konwerter
1USDT
= $0.99
?USDT
USD
O nas
Tether USD Przegląd
Tether USD (USDT) został uruchomiony dnia 04.16.2024 i obecnie jest notowany po $0.9985. Krążąca podaż Tether USD wynosi 51.22M, a jego kapitalizacja rynkowa to $51.15M.
Cena Tether USD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tether USD (USDT) zmieniła się o -0.1%, z wolumenem handlu wynoszącym $51.15M. Śledź cenę Tether USD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $174.79 | 175.04 | 0.08868 | $0.99 | 348 | ||
3m ago | BUY | $28.35 | 28.39 | 0.01441 | $0.99 | |||
5m ago | BUY | $2.20 | 2.21 | 0.001122 | $0.99 | |||
6m ago | BUY | $2.49 | 2.49 | 0.001268 | $0.99 | |||
7m ago | BUY | $172.25 | 172.51 | 0.08757 | $0.99 | 705 | ||
11m ago | ADD | $0.23 | 0.05212 | 0.031184 | - | |||
15m ago | BUY | $11.84 | 11.86 | 0.006022 | $0.99 | 1347 | ||
16m ago | BUY | $11.58 | 11.60 | 0.005891 | $0.99 | |||
23m ago | BUY | $53.00 | 53.07 | 0.02693 | $0.99 | |||
23m ago | SELL | $0.42 | 0.4217 | 0.032139 | $0.99 | |||
23m ago | SELL | $132.37 | 132.59 | 0.06727 | $0.99 | 1003 | ||
26m ago | SELL | $289.51 | 290.00 | 0.1471 | $0.99 | 278 | ||
27m ago | BUY | $6.89 | 6.90 | 0.003506 | $0.99 | 1249 | ||
28m ago | BUY | $111.23 | 111.39 | 0.05652 | $0.99 | 997 | ||
28m ago | BUY | $10.69 | 10.71 | 0.005437 | $0.99 | 1212 | ||
29m ago | BUY | $6.72 | 6.73 | 0.003419 | $0.99 | 1310 | ||
29m ago | BUY | $14.83 | 14.85 | 0.007540 | $0.99 | 53 | ||
29m ago | SELL | $2.99 | 3.00 | 0.001522 | $0.99 | 69 | ||
30m ago | BUY | $11.87 | 11.89 | 0.006033 | $0.99 | 1277 | ||
30m ago | BUY | $170.05 | 170.30 | 0.08642 | $0.99 | 941 | ||
31m ago | SELL | $2.92 | 2.92 | 0.001484 | $0.99 | 31 | ||
32m ago | BUY | $2.92 | 2.92 | 0.001484 | $0.99 | 31 | ||
32m ago | BUY | $10.05 | 10.07 | 0.005111 | $0.99 | 1249 | ||
32m ago | SELL | $443.52 | 444.26 | 0.2254 | $0.99 | |||
33m ago | BUY | $3.55 | 3.56 | 0.001807 | $0.99 | 5731 | ||
33m ago | BUY | $24.70 | 24.73 | 0.01255 | $0.99 | 1310 | ||
35m ago | SELL | $2.92 | 2.92 | 0.001486 | $0.99 | 31 | ||
36m ago | SELL | $123.03 | 123.23 | 0.06252 | $0.99 | |||
38m ago | BUY | $157.51 | 157.74 | 0.08004 | $0.99 | |||
43m ago | BUY | $19.78 | 19.81 | 0.01005 | $0.99 | |||
43m ago | SELL | $430.12 | 430.84 | 0.2185 | $0.99 | 36 | ||
44m ago | SELL | $430.91 | 431.62 | 0.2189 | $0.99 | 36 | ||
49m ago | BUY | $507.49 | 508.23 | 0.2579 | $0.99 | |||
50m ago | BUY | $461.84 | 462.52 | 0.2347 | $0.99 | |||
53m ago | ADD | $0.12 | 0.1759 | 0.046552 | - | |||
54m ago | ADD | $32.50 | 44.36 | 0.01651 | - | |||
55m ago | ADD | $145.99 | 199.25 | 0.07418 | - | |||
56m ago | ADD | $302.09 | 412.28 | 0.1534 | - | |||
56m ago | BUY | $488.56 | 489.28 | 0.2482 | $0.99 | |||
57m ago | SELL | $4.97 | 4.97 | 0.002525 | $0.99 | 98 | ||
58m ago | BUY | $68.37 | 68.47 | 0.03474 | $0.99 | |||
1h ago | SELL | $499.17 | 500.00 | 0.2534 | $0.99 | 16 | ||
1h ago | BUY | $582.79 | 583.64 | 0.2956 | $0.99 | 705 | ||
1h ago | SELL | $818.67 | 820.03 | 0.4153 | $0.99 | |||
1h ago | BUY | $72.82 | 72.93 | 0.03694 | $0.99 | |||
1h ago | BUY | $9.89 | 9.91 | 0.005018 | $0.99 | 63 | ||
1h ago | BUY | $10.01 | 10.02 | 0.005075 | $0.99 | |||
1h ago | SELL | $828.15 | 829.52 | 0.4195 | $0.99 | 423 | ||
1h ago | SELL | $288.71 | 289.19 | 0.1462 | $0.99 | 935 | ||
1h ago | SELL | $516.88 | 517.73 | 0.2617 | $0.99 | 60 | ||
1h ago | SELL | $102.50 | 102.67 | 0.05191 | $0.99 | 934 | ||
1h ago | SELL | $121.14 | 121.34 | 0.06135 | $0.99 | 965 | ||
1h ago | BUY | $820.90 | 822.08 | 0.4157 | $0.99 | |||
1h ago | SELL | $99.83 | 100.00 | 0.05054 | $0.99 | |||
1h ago | BUY | $306.59 | 307.03 | 0.1550 | $0.99 | |||
1h ago | BUY | $7.27 | 7.28 | 0.003687 | $0.99 | 1212 | ||
1h ago | BUY | $72.68 | 72.79 | 0.03685 | $0.99 | |||
1h ago | BUY | $95.69 | 95.82 | 0.04852 | $0.99 | |||
1h ago | SELL | $79.40 | 79.53 | 0.04026 | $0.99 | 114 | ||
1h ago | BUY | $600.00 | 600.87 | 0.3042 | $0.99 | |||
1h ago | BUY | $28.16 | 28.20 | 0.01427 | $0.99 | 978 | ||
1h ago | SELL | $39.56 | 39.63 | 0.02005 | $0.99 | |||
1h ago | SELL | $27.27 | 27.31 | 0.01382 | $0.99 | 245 | ||
1h ago | SELL | $0.10 | 0.1024 | 0.045182 | $0.99 | 705 | ||
1h ago | SELL | $14.93 | 14.96 | 0.007570 | $0.99 | |||
1h ago | BUY | $99.36 | 99.50 | 0.05033 | $0.99 | |||
1h ago | BUY | $30.14 | 30.18 | 0.01526 | $0.99 | |||
1h ago | SELL | $10.91 | 10.92 | 0.005527 | $0.99 | 31 | ||
1h ago | SELL | $6.73 | 6.74 | 0.003414 | $0.99 | 1191 | ||
1h ago | SELL | $116.43 | 116.62 | 0.05895 | $0.99 | 991 | ||
2h ago | SELL | $10.09 | 10.10 | 0.005109 | $0.99 | 1368 | ||
2h ago | SELL | $19.69 | 19.73 | 0.009973 | $0.99 | 547 | ||
2h ago | SELL | $0.19 | 0.1991 | 0.031005 | $0.99 | |||
2h ago | SELL | $126.13 | 126.34 | 0.06374 | $0.99 | 960 | ||
2h ago | SELL | $3.17 | 3.18 | 0.001605 | $0.99 | |||
2h ago | SELL | $7.27 | 7.28 | 0.003670 | $0.99 | 1368 | ||
2h ago | SELL | $221.09 | 221.46 | 0.1115 | $0.99 | 423 | ||
2h ago | SELL | $513.83 | 514.68 | 0.2591 | $0.99 | 55 | ||
2h ago | SELL | $0.99 | 1.00 | 0.035034 | $0.99 | 14 | ||
2h ago | SELL | $0.12 | 0.1213 | 0.046109 | $0.99 | 14 | ||
2h ago | SELL | $23.37 | 23.41 | 0.01178 | $0.99 | |||
2h ago | SELL | $0.73 | 0.7312 | 0.033681 | $0.99 | |||
2h ago | SELL | $7.13 | 7.14 | 0.003608 | $0.99 | 1212 | ||
2h ago | SELL | $0.12 | 0.1224 | 0.046183 | $0.99 | |||
2h ago | BUY | $12.11 | 12.13 | 0.006134 | $0.99 | 1368 | ||
2h ago | BUY | $28.39 | 28.43 | 0.01439 | $0.99 | 997 | ||
2h ago | SELL | $9.98 | 10.00 | 0.005061 | $0.99 | |||
2h ago | SELL | $9.95 | 9.97 | 0.005048 | $0.99 | |||
2h ago | ADD | $1,300.47 | 1,576.49 | 0.6593 | - | |||
2h ago | REMOVE | $31,335.48 | 1,568.67 | 15.88 | - | |||
2h ago | SELL | $0.93 | 0.9334 | 0.034724 | $0.99 | |||
2h ago | SELL | $14.26 | 14.29 | 0.007233 | $0.99 | |||
2h ago | SELL | $493.60 | 494.41 | 0.2502 | $0.99 | 531 | ||
2h ago | SELL | $127.35 | 127.56 | 0.06456 | $0.99 | 947 | ||
2h ago | SELL | $191.33 | 191.65 | 0.09700 | $0.99 | |||
2h ago | SELL | $0.50 | 0.5098 | 0.032579 | $0.99 | |||
2h ago | BUY | $42.35 | 42.41 | 0.02146 | $0.99 | 23 | ||
2h ago | BUY | $2,867.75 | 2,871.91 | 1.45 | $0.99 | 10 | ||
2h ago | SELL | $335.44 | 336.00 | 0.1700 | $0.99 | 34 | ||
3h ago | BUY | $249.75 | 250.11 | 0.1266 | $0.99 | 35 |