Wolumen2,734
MakerzyTransakcje
1,3161,418
Podatek modyfikowalny$883.9K
KupującySprzedający
$414.7K$469.2K
Unikalne portfele, które kupiły lub sprzedały tę parę549
KupnaSprzedaże
275379
Bezpieczeństwo
2 Alerty
Circ. Supply
420.69B99.99%
Total Supply420.69B
Maksymalna podaż420.69B
ZbiorczeTOSHI286,152,048($100.4K)
ZbiorczeWETH42.32($83.7K)
Konwerter
1TOSHI
= $0.033515
?TOSHI
USD
O nas
Toshi Przegląd
Toshi (TOSHI) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.0003515. Krążąca podaż Toshi wynosi 420.69B, a jego kapitalizacja rynkowa to $147.91M.
Cena Toshi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Toshi (TOSHI) zmieniła się o -5.6%, z wolumenem handlu wynoszącym $147.91M. Śledź cenę Toshi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $0.18 | 899.63 | 0.049149 | - | |||
2m ago | ADD | $44,401.28 | 49,209,961 | 22.45 | - | |||
2m ago | REMOVE | $44,401.35 | 49,209,961 | 22.45 | - | |||
3m ago | ADD | $44,401.35 | 49,209,961 | 22.45 | - | |||
3m ago | ADD | $2,544.57 | 2,820,139 | 1.28 | - | |||
3m ago | BUY | $69.36 | 197,296 | 0.03508 | $0.033515 | 111022 | ||
3m ago | BUY | $70.06 | 199,292 | 0.03543 | $0.033515 | 111022 | ||
3m ago | BUY | $51.98 | 147,874 | 0.02629 | $0.033515 | 111022 | ||
3m ago | BUY | $34.91 | 99,327 | 0.01765 | $0.033514 | 111022 | ||
3m ago | BUY | $69.36 | 197,370 | 0.03508 | $0.033514 | 111022 | ||
3m ago | BUY | $87.20 | 248,158 | 0.04410 | $0.033514 | 111022 | ||
3m ago | BUY | $69.36 | 197,421 | 0.03508 | $0.033513 | 111022 | ||
3m ago | BUY | $144.85 | 412,336 | 0.07326 | $0.033513 | 111022 | ||
3m ago | BUY | $140.59 | 400,302 | 0.07111 | $0.033512 | 111022 | ||
3m ago | BUY | $139.20 | 396,430 | 0.07040 | $0.033511 | 111022 | ||
4m ago | SELL | $476.60 | 1,363,481 | 0.2410 | $0.033495 | |||
4m ago | REMOVE | $2,556.17 | 3,316,050 | 1.29 | - | |||
4m ago | BUY | $49.45 | 140,756 | 0.02501 | $0.033513 | 111022 | ||
4m ago | ADD | $2,544.63 | 3,349,058 | 1.28 | - | |||
6m ago | REMOVE | $2,544.70 | 3,349,058 | 1.28 | - | |||
6m ago | REMOVE | $42,696.93 | 56,193,046 | 21.59 | - | |||
6m ago | ADD | $42,696.93 | 56,193,046 | 21.59 | - | |||
6m ago | REMOVE | $42,696.93 | 56,193,046 | 21.59 | - | |||
7m ago | ADD | $42,696.93 | 56,193,046 | 21.59 | - | |||
7m ago | REMOVE | $17,650.26 | 23,229,352 | 8.92 | - | |||
7m ago | ADD | $2,546.41 | 3,349,058 | 1.28 | - | |||
8m ago | ADD | $17,662.14 | 23,229,352 | 8.92 | - | |||
8m ago | SELL | $25.77 | 73,656 | 0.01302 | $0.033499 | 5962 | ||
9m ago | REMOVE | $2,624.46 | 3,417,919 | 1.32 | - | |||
9m ago | REMOVE | $43,138.78 | 56,180,848 | 21.80 | - | |||
10m ago | SELL | $32.32 | 92,372 | 0.01633 | $0.033499 | |||
11m ago | ADD | $43,164.56 | 56,107,373 | 21.81 | - | |||
11m ago | SELL | $15.37 | 43,931 | 0.007769 | $0.033500 | 13358 | ||
11m ago | BUY | $2,137.64 | 6,084,569 | 1.07 | $0.033513 | 5962 | ||
11m ago | REMOVE | $23,524.51 | 53,915,431 | 11.88 | - | |||
11m ago | BUY | $2,969.18 | 8,466,931 | 1.49 | $0.033506 | 16204 | ||
14m ago | SELL | $32.00 | 91,786 | 0.01617 | $0.033486 | 156 | ||
16m ago | ADD | $21,337.78 | 60,000,000 | 10.80 | - | |||
16m ago | REMOVE | $21,327.85 | 60,000,000 | 10.80 | - | |||
16m ago | ADD | $21,327.85 | 60,000,000 | 10.80 | - | |||
16m ago | SELL | $806.02 | 2,316,903 | 0.4084 | $0.033478 | 5962 | ||
16m ago | REMOVE | $27,153.24 | 62,316,903 | 13.76 | - | |||
16m ago | SELL | $1,085.91 | 3,119,353 | 0.5503 | $0.033481 | |||
18m ago | ADD | $27,972.55 | 59,969,044 | 14.17 | - | |||
18m ago | REMOVE | $27,972.55 | 59,969,044 | 14.17 | - | |||
18m ago | ADD | $27,972.55 | 59,969,044 | 14.17 | - | |||
19m ago | REMOVE | $27,972.54 | 59,969,044 | 14.17 | - | |||
19m ago | ADD | $27,972.54 | 59,969,044 | 14.17 | - | |||
19m ago | REMOVE | $27,972.54 | 59,969,044 | 14.17 | - | |||
20m ago | ADD | $27,972.55 | 59,969,044 | 14.17 | - | |||
20m ago | REMOVE | $27,102.64 | 58,104,026 | 13.73 | - | |||
20m ago | ADD | $2,179.16 | 4,671,812 | 1.10 | - | |||
20m ago | ADD | $27,102.64 | 58,104,026 | 13.73 | - | |||
20m ago | REMOVE | $27,102.64 | 58,104,026 | 13.73 | - | |||
20m ago | ADD | $27,102.64 | 58,104,026 | 13.73 | - | |||
21m ago | BUY | $112.72 | 322,237 | 0.05713 | $0.033498 | 111022 | ||
21m ago | REMOVE | $2,199.33 | 4,896,961 | 1.11 | - | |||
21m ago | BUY | $91.47 | 261,511 | 0.04635 | $0.033497 | 111022 | ||
21m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
21m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
22m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
22m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
22m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
23m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
23m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
23m ago | ADD | $285.57 | 2,109,853 | 0.1447 | - | |||
23m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
24m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
24m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
24m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
24m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
24m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
25m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
25m ago | ADD | $2,177.06 | 4,960,795 | 1.10 | - | |||
26m ago | BUY | $48.38 | 138,345 | 0.02452 | $0.033497 | 111022 | ||
26m ago | REMOVE | $2,441.97 | 5,659,077 | 1.23 | - | |||
26m ago | REMOVE | $25,877.54 | 59,969,044 | 13.11 | - | |||
26m ago | ADD | $25,877.54 | 59,969,044 | 13.11 | - | |||
26m ago | REMOVE | $25,877.54 | 59,969,044 | 13.11 | - | |||
27m ago | ADD | $9.23 | 41,534 | 0.004681 | - | |||
27m ago | BUY | $14.52 | 41,538 | 0.007362 | $0.033497 | 2773 | ||
27m ago | ADD | $25,866.74 | 60,000,000 | 13.10 | - | |||
28m ago | ADD | $2,440.95 | 5,661,998 | 1.23 | - | |||
28m ago | BUY | $1.99 | 5,695.60 | 0.001009 | $0.033497 | 333 | ||
28m ago | REMOVE | $2,203.69 | 5,115,191 | 1.11 | - | |||
28m ago | BUY | $257.45 | 736,288 | 0.1304 | $0.033496 | 111022 | ||
28m ago | SELL | $1,212.94 | 3,483,516 | 0.6147 | $0.033481 | 5962 | ||
28m ago | REMOVE | $35,218.79 | 63,483,516 | 17.84 | - | |||
28m ago | SELL | $1,375.23 | 3,945,821 | 0.6969 | $0.033485 | 20 | ||
28m ago | ADD | $36,300.42 | 60,387,598 | 18.39 | - | |||
28m ago | REMOVE | $35,514.83 | 59,080,718 | 17.99 | - | |||
29m ago | ADD | $811.44 | 5,000,000 | 0.4112 | - | |||
30m ago | SELL | $169.93 | 487,501 | 0.08612 | $0.033485 | |||
30m ago | ADD | $35,649.67 | 58,693,091 | 18.06 | - | |||
31m ago | REMOVE | $18,008.55 | 29,649,012 | 9.12 | - | |||
31m ago | ADD | $18,008.55 | 29,649,012 | 9.12 | - | |||
31m ago | REMOVE | $18,008.55 | 29,649,012 | 9.12 | - | |||
31m ago | ADD | $18,010.60 | 29,649,012 | 9.12 | - | |||
31m ago | REMOVE | $3,602.12 | 5,929,802 | 1.82 | - | |||
31m ago | ADD | $3,602.12 | 5,929,802 | 1.82 | - |