Wolumen4,231
MakerzyTransakcje
2,1342,097
Podatek modyfikowalny$908.3K
KupującySprzedający
$428.2K$480.1K
Unikalne portfele, które kupiły lub sprzedały tę parę556
KupnaSprzedaże
370371
Bezpieczeństwo
2 Alerty
Circ. Supply
420.69B99.99%
Total Supply420.69B
Maksymalna podaż420.69B
ZbiorczeTOSHI233,536,486($89.2K)
ZbiorczeWETH24.59($46.3K)
Konwerter
1TOSHI
= $0.033829
?TOSHI
USD
O nas
Toshi Przegląd
Toshi (TOSHI) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.0003829. Krążąca podaż Toshi wynosi 420.69B, a jego kapitalizacja rynkowa to $161.09M.
Cena Toshi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Toshi (TOSHI) zmieniła się o -8.6%, z wolumenem handlu wynoszącym $161.09M. Śledź cenę Toshi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | REMOVE | $216.35 | 765,787 | 0.1149 | - | |||
22s ago | ADD | $216.35 | 765,787 | 0.1149 | - | |||
44s ago | REMOVE | $216.43 | 766,056 | 0.1149 | - | |||
1m ago | ADD | $216.43 | 766,056 | 0.1149 | - | |||
1m ago | BUY | $33.03 | 86,268 | 0.01754 | $0.033829 | 490 | ||
1m ago | BUY | $34.39 | 89,824 | 0.01826 | $0.033828 | 107269 | ||
1m ago | BUY | $73.99 | 193,281 | 0.03929 | $0.033828 | 107269 | ||
1m ago | BUY | $36.87 | 96,327 | 0.01958 | $0.033827 | 107269 | ||
2m ago | BUY | $5.93 | 15,518 | 0.003154 | $0.033827 | 5407 | ||
3m ago | REMOVE | $218.55 | 841,428 | 0.1160 | - | |||
4m ago | SELL | $106.06 | 278,441 | 0.05632 | $0.033809 | 16 | ||
4m ago | REMOVE | $16,312.69 | 59,984,443 | 8.66 | - | |||
4m ago | ADD | $16,313.95 | 59,984,443 | 8.66 | - | |||
4m ago | REMOVE | $16,327.56 | 59,984,443 | 8.66 | - | |||
5m ago | BUY | $7.41 | 19,342 | 0.003932 | $0.033832 | |||
5m ago | ADD | $16,321.61 | 60,000,000 | 8.66 | - | |||
5m ago | BUY | $5.21 | 13,620 | 0.002769 | $0.033832 | 1283 | ||
6m ago | ADD | $38.31 | 147,609 | 0.02028 | - | |||
6m ago | SELL | $17.79 | 46,554 | 0.009418 | $0.033821 | 14 | ||
6m ago | BUY | $6.12 | 15,956 | 0.003244 | $0.033840 | 1399 | ||
6m ago | ADD | $2.79 | 37,942 | 0.001481 | - | |||
6m ago | BUY | $14.73 | 38,354 | 0.007798 | $0.033840 | 2638 | ||
7m ago | SELL | $751.05 | 1,963,684 | 0.3975 | $0.033824 | 5407 | ||
7m ago | REMOVE | $23,127.97 | 61,963,684 | 12.24 | - | |||
7m ago | SELL | $907.46 | 2,370,332 | 0.4803 | $0.033828 | 40 | ||
7m ago | ADD | $23,885.35 | 59,999,749 | 12.64 | - | |||
7m ago | ADD | $0.36 | 985.39 | 0.031931 | - | |||
8m ago | ADD | $276.04 | 693,431 | 0.1461 | - | |||
9m ago | REMOVE | $277.22 | 696,379 | 0.1467 | - | |||
9m ago | BUY | $4.83 | 12,567 | 0.002559 | $0.033848 | 1351 | ||
10m ago | BUY | $18.34 | 47,658 | 0.009708 | $0.033848 | 5407 | ||
10m ago | ADD | $275.90 | 699,806 | 0.1460 | - | |||
10m ago | ADD | $0.12 | 921.19 | 0.046382 | - | |||
10m ago | BUY | $21.28 | 55,311 | 0.01126 | $0.033848 | 1297 | ||
10m ago | BUY | $34.16 | 88,787 | 0.01808 | $0.033848 | 107269 | ||
10m ago | BUY | $39.88 | 103,641 | 0.02110 | $0.033847 | 1310 | ||
11m ago | BUY | $93.34 | 242,609 | 0.04940 | $0.033847 | 107269 | ||
11m ago | BUY | $262.71 | 683,127 | 0.1390 | $0.033845 | 107269 | ||
11m ago | BUY | $36.63 | 95,282 | 0.01938 | $0.033844 | 107269 | ||
11m ago | BUY | $52.78 | 137,316 | 0.02794 | $0.033844 | 107269 | ||
11m ago | BUY | $10.53 | 27,400 | 0.005574 | $0.033843 | 1243 | ||
11m ago | BUY | $107.29 | 279,158 | 0.05679 | $0.033843 | 107269 | ||
11m ago | BUY | $407.03 | 1,059,647 | 0.2154 | $0.033841 | 107269 | ||
11m ago | BUY | $74.91 | 195,145 | 0.03965 | $0.033839 | 1298 | ||
11m ago | BUY | $113.80 | 296,499 | 0.06023 | $0.033838 | 1260 | ||
11m ago | BUY | $94.46 | 246,159 | 0.05000 | $0.033837 | 14808 | ||
11m ago | BUY | $105.90 | 276,025 | 0.05605 | $0.033836 | 1310 | ||
12m ago | REMOVE | $155.71 | 767,419 | 0.08241 | - | |||
12m ago | ADD | $155.71 | 767,419 | 0.08241 | - | |||
13m ago | REMOVE | $154.49 | 761,420 | 0.08177 | - | |||
13m ago | BUY | $43.81 | 114,225 | 0.02319 | $0.033836 | 107269 | ||
13m ago | REMOVE | $11,913.76 | 59,931,600 | 6.30 | - | |||
13m ago | ADD | $11,913.76 | 59,931,600 | 6.30 | - | |||
14m ago | BUY | $4.97 | 12,970 | 0.002633 | $0.033835 | |||
14m ago | REMOVE | $11,885.99 | 59,931,600 | 6.29 | - | |||
14m ago | ADD | $11,885.99 | 59,931,600 | 6.29 | - | |||
14m ago | ADD | $152.19 | 767,419 | 0.08055 | - | |||
15m ago | BUY | $1.73 | 4,529.36 | 0.039196 | $0.033835 | 27 | ||
15m ago | SELL | $229.87 | 602,139 | 0.1216 | $0.033817 | 107269 | ||
15m ago | SELL | $283.45 | 742,071 | 0.1500 | $0.033819 | 107269 | ||
15m ago | SELL | $31.76 | 83,127 | 0.01681 | $0.033821 | 107269 | ||
15m ago | SELL | $242.11 | 633,435 | 0.1281 | $0.033822 | 6247 | ||
15m ago | SELL | $944.58 | 2,468,017 | 0.4999 | $0.033827 | 12610 | ||
15m ago | REMOVE | $275.17 | 629,492 | 0.1456 | - | |||
15m ago | REMOVE | $26,198.63 | 59,931,600 | 13.86 | - | |||
15m ago | ADD | $26,198.63 | 59,931,600 | 13.86 | - | |||
15m ago | REMOVE | $26,198.63 | 59,931,600 | 13.86 | - | |||
16m ago | ADD | $26,198.63 | 59,931,600 | 13.86 | - | |||
16m ago | SELL | $20.59 | 53,741 | 0.01089 | $0.033831 | |||
16m ago | REMOVE | $26,426.71 | 59,931,600 | 13.98 | - | |||
16m ago | BUY | $3.76 | 9,779.08 | 0.001993 | $0.033850 | 23 | ||
16m ago | BUY | $27.18 | 70,585 | 0.01438 | $0.033850 | |||
16m ago | ADD | $26,400.83 | 59,998,962 | 13.97 | - | |||
17m ago | REMOVE | $26,400.83 | 59,998,962 | 13.97 | - | |||
17m ago | ADD | $26,400.83 | 59,998,962 | 13.97 | - | |||
17m ago | REMOVE | $26,400.83 | 59,998,962 | 13.97 | - | |||
17m ago | ADD | $26,400.83 | 59,998,962 | 13.97 | - | |||
18m ago | ADD | $276.02 | 627,292 | 0.1460 | - | |||
18m ago | BUY | $115.50 | 300,000 | 0.06113 | $0.033850 | 3069 | ||
18m ago | BUY | $944.65 | 2,456,370 | 0.4999 | $0.033845 | 15795 | ||
18m ago | BUY | $42.95 | 111,816 | 0.02273 | $0.033841 | 107269 | ||
18m ago | BUY | $36.26 | 94,423 | 0.01919 | $0.033841 | 107269 | ||
18m ago | BUY | $30.93 | 80,532 | 0.01637 | $0.033840 | 107269 | ||
18m ago | BUY | $63.32 | 164,874 | 0.03351 | $0.033840 | 107269 | ||
19m ago | REMOVE | $194.50 | 767,419 | 0.1029 | - | |||
19m ago | ADD | $194.50 | 767,419 | 0.1029 | - | |||
19m ago | BUY | $2.18 | 5,676.85 | 0.001153 | $0.033840 | 26 | ||
20m ago | BUY | $141.49 | 368,512 | 0.07489 | $0.033839 | 5407 | ||
20m ago | BUY | $42.52 | 110,786 | 0.02251 | $0.033838 | 107269 | ||
20m ago | BUY | $108.36 | 282,337 | 0.05735 | $0.033838 | 107269 | ||
20m ago | BUY | $31.24 | 81,407 | 0.01653 | $0.033837 | 107269 | ||
21m ago | BUY | $35.20 | 91,738 | 0.01863 | $0.033837 | 107269 | ||
21m ago | BUY | $108.36 | 282,446 | 0.05735 | $0.033836 | 107269 | ||
21m ago | BUY | $7.82 | 20,402 | 0.004142 | $0.033836 | 214 | ||
21m ago | BUY | $110.54 | 288,197 | 0.05851 | $0.033835 | 107269 | ||
21m ago | BUY | $69.31 | 180,752 | 0.03668 | $0.033834 | 1256 | ||
21m ago | BUY | $94.27 | 245,874 | 0.04989 | $0.033834 | 107269 | ||
22m ago | BUY | $33.82 | 88,241 | 0.01790 | $0.033833 | 107269 | ||
22m ago | REMOVE | $10,321.85 | 59,617,502 | 5.46 | - | |||
22m ago | REMOVE | $132.81 | 767,098 | 0.07029 | - |