Wolumen796
MakerzyTransakcje
442354
Podatek modyfikowalny$555.9K
KupującySprzedający
$278.2K$277.7K
Unikalne portfele, które kupiły lub sprzedały tę parę110
KupnaSprzedaże
11099
Bezpieczeństwo
3 Alerty
Circ. Supply
89,360,14199.61%
Total Supply89,703,183
Maksymalna podaż89,703,183
ZbiorczeVRN6,695,469($50.7K)
ZbiorczeWETH24.63($50.7K)
Konwerter
1VRN
= $0.007552
?VRN
USD
O nas
Veronum Przegląd
Veronum (VRN) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.007552. Krążąca podaż Veronum wynosi 89.36M, a jego kapitalizacja rynkowa to $674,897.
Cena Veronum i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Veronum (VRN) zmieniła się o -3.2%, z wolumenem handlu wynoszącym $674,897. Śledź cenę Veronum na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | VRN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $19.74 | 2,599.97 | 0.009600 | $0.007594 | 56 | ||
2m ago | SELL | $41.68 | 5,519.63 | 0.02026 | $0.007552 | 37 | ||
5m ago | BUY | $21.55 | 2,835.98 | 0.01048 | $0.007601 | 43 | ||
8m ago | BUY | $41.67 | 5,489.84 | 0.02026 | $0.007591 | 48 | ||
11m ago | BUY | $24.03 | 3,170.61 | 0.01168 | $0.007581 | 42 | ||
12m ago | SELL | $24.56 | 3,259.75 | 0.01194 | $0.007536 | 24 | ||
15m ago | BUY | $1.67 | 220.69 | 0.038139 | $0.007585 | 41 | ||
18m ago | BUY | $71.49 | 9,439.52 | 0.03476 | $0.007574 | 29 | ||
21m ago | BUY | $52.86 | 6,996.94 | 0.02570 | $0.007555 | 36 | ||
24m ago | SELL | $45.99 | 6,125.22 | 0.02236 | $0.007509 | 33 | ||
27m ago | BUY | $115.84 | 15,354 | 0.05632 | $0.007544 | 42 | ||
30m ago | BUY | $23.78 | 3,161.16 | 0.01156 | $0.007523 | 30 | ||
32m ago | BUY | $5.77 | 768.33 | 0.002808 | $0.007519 | 62 | ||
34m ago | SELL | $141.22 | 18,844 | 0.06866 | $0.007494 | 35 | ||
37m ago | SELL | $171.02 | 22,679 | 0.08314 | $0.007540 | 41 | ||
40m ago | BUY | $119.65 | 15,756 | 0.05817 | $0.007594 | 29 | ||
43m ago | BUY | $122.79 | 16,247 | 0.05970 | $0.007557 | 44 | ||
46m ago | BUY | $179.34 | 23,872 | 0.08719 | $0.007512 | 45 | ||
46m ago | SELL | $2,135.92 | 275,315 | 1.03 | $0.007758 | 41 | ||
48m ago | BUY | $2,907.06 | 378,264 | 1.41 | $0.007685 | 50 | ||
49m ago | SELL | $105.46 | 14,582 | 0.05127 | $0.007232 | 42 | ||
50m ago | SELL | $1,345.14 | 180,682 | 0.6539 | $0.007444 | 50 | ||
50m ago | SELL | $2,164.76 | 271,546 | 1.05 | $0.007972 | 45 | ||
51m ago | SELL | $1.72 | 207.75 | 0.038394 | $0.008312 | 54 | ||
52m ago | BUY | $3,331.98 | 424,988 | 1.61 | $0.007840 | 36 | ||
53m ago | SELL | $2,116.14 | 277,803 | 1.02 | $0.007617 | 36 | ||
54m ago | BUY | $97.00 | 12,166 | 0.04714 | $0.007973 | 35 | ||
57m ago | BUY | $21.77 | 2,734.28 | 0.01057 | $0.007963 | 38 | ||
1h ago | BUY | $56.82 | 7,144.29 | 0.02758 | $0.007954 | 47 | ||
1h ago | SELL | $75.68 | 9,558.96 | 0.03669 | $0.007917 | 48 | ||
1h ago | BUY | $5.53 | 693.70 | 0.002682 | $0.007977 | 34 | ||
1h ago | SELL | $5.32 | 670.93 | 0.002579 | $0.007929 | 43 | ||
1h ago | BUY | $40.24 | 5,047.40 | 0.01950 | $0.007973 | 39 | ||
1h ago | BUY | $60.38 | 7,587.40 | 0.02926 | $0.007958 | 42 | ||
1h ago | BUY | $13.26 | 1,669.43 | 0.006430 | $0.007947 | 50 | ||
1h ago | SELL | $32.68 | 4,135.56 | 0.01583 | $0.007902 | 39 | ||
1h ago | BUY | $244.14 | 30,836 | 0.1183 | $0.007917 | 37 | ||
1h ago | SELL | $33.06 | 4,217.82 | 0.01602 | $0.007838 | 47 | ||
1h ago | BUY | $13.46 | 1,707.28 | 0.006527 | $0.007888 | 33 | ||
1h ago | SELL | $16.46 | 2,100.07 | 0.007981 | $0.007841 | 38 | ||
1h ago | SELL | $2,194.92 | 268,456 | 1.06 | $0.008176 | 40 | ||
1h ago | SELL | $122.44 | 14,333 | 0.05935 | $0.008542 | 29 | ||
1h ago | BUY | $2,610.01 | 318,387 | 1.26 | $0.008197 | 38 | ||
1h ago | SELL | $25.84 | 3,329.98 | 0.01252 | $0.007759 | 43 | ||
1h ago | SELL | $2,183.64 | 269,774 | 1.05 | $0.008094 | 38 | ||
2h ago | BUY | $5.90 | 698.45 | 0.002873 | $0.008455 | 40 | ||
2h ago | SELL | $2,267.52 | 258,786 | 1.10 | $0.008762 | 52 | ||
2h ago | SELL | $430.89 | 46,812 | 0.2096 | $0.009204 | 37 | ||
2h ago | BUY | $2,811.18 | 317,123 | 1.36 | $0.008864 | 39 | ||
2h ago | SELL | $2,262.74 | 259,257 | 1.10 | $0.008727 | 39 | ||
2h ago | SELL | $346.24 | 37,819 | 0.1684 | $0.009155 | 24 | ||
2h ago | SELL | $27.62 | 2,997.34 | 0.01344 | $0.009217 | 54 | ||
2h ago | BUY | $40.52 | 4,371.05 | 0.01971 | $0.009270 | 29 | ||
2h ago | BUY | $55.77 | 6,026.44 | 0.02713 | $0.009254 | 42 | ||
2h ago | BUY | $70.81 | 7,676.20 | 0.03448 | $0.009225 | 42 | ||
2h ago | SELL | $95.38 | 10,397 | 0.04645 | $0.009173 | 43 | ||
2h ago | BUY | $31.42 | 3,401.47 | 0.01530 | $0.009239 | 47 | ||
2h ago | BUY | $26.96 | 2,921.46 | 0.01313 | $0.009230 | 41 | ||
2h ago | BUY | $104.09 | 11,293 | 0.05064 | $0.009217 | 48 | ||
2h ago | SELL | $6.27 | 685.87 | 0.003052 | $0.009145 | 39 | ||
2h ago | BUY | $117.75 | 12,832 | 0.05733 | $0.009176 | 34 | ||
2h ago | SELL | $2,358.60 | 248,533 | 1.14 | $0.009490 | 41 | ||
2h ago | BUY | $120.64 | 12,160 | 0.05880 | $0.009921 | 43 | ||
2h ago | BUY | $2,583.07 | 273,119 | 1.25 | $0.009457 | 41 | ||
2h ago | SELL | $13.69 | 1,524.82 | 0.006677 | $0.008983 | 44 | ||
2h ago | SELL | $1,173.67 | 127,880 | 0.5720 | $0.009177 | 41 | ||
2h ago | BUY | $29.03 | 3,083.29 | 0.01416 | $0.009416 | 38 | ||
2h ago | SELL | $14.77 | 1,579.08 | 0.007208 | $0.009357 | 44 | ||
2h ago | BUY | $287.07 | 30,643 | 0.1400 | $0.009368 | 43 | ||
2h ago | BUY | $521.14 | 56,446 | 0.2542 | $0.009232 | 24 | ||
2h ago | BUY | $25.57 | 2,797.42 | 0.01247 | $0.009142 | 38 | ||
2h ago | SELL | $2,351.72 | 248,481 | 1.14 | $0.009464 | 41 | ||
2h ago | SELL | $82.09 | 8,309.19 | 0.04008 | $0.009880 | 39 | ||
2h ago | BUY | $4,148.00 | 448,917 | 2.02 | $0.009240 | 37 | ||
2h ago | SELL | $61.68 | 7,225.15 | 0.03011 | $0.008537 | 56 | ||
2h ago | SELL | $2,280.77 | 256,031 | 1.11 | $0.008908 | 37 | ||
2h ago | SELL | $135.28 | 14,533 | 0.06607 | $0.009308 | 42 | ||
2h ago | BUY | $1.82 | 194.41 | 0.038913 | $0.009387 | 37 | ||
2h ago | BUY | $0.51 | 54.87 | 0.032515 | $0.009386 | |||
2h ago | BUY | $7.80 | 832.11 | 0.003814 | $0.009385 | 31 | ||
2h ago | BUY | $0.71 | 76.10 | 0.033487 | $0.009384 | |||
2h ago | BUY | $56.23 | 5,998.94 | 0.02746 | $0.009374 | 39 | ||
2h ago | BUY | $18.65 | 1,992.85 | 0.009112 | $0.009362 | 32 | ||
2h ago | BUY | $19.22 | 2,054.86 | 0.009389 | $0.009355 | 38 | ||
3h ago | SELL | $111.84 | 12,007 | 0.05462 | $0.009315 | 48 | ||
3h ago | BUY | $25.09 | 2,673.35 | 0.01225 | $0.009385 | 52 | ||
3h ago | SELL | $222.43 | 23,758 | 0.1086 | $0.009362 | 29 | ||
3h ago | SELL | $84.83 | 9,011.53 | 0.04143 | $0.009413 | 43 | ||
3h ago | SELL | $2,395.64 | 243,721 | 1.17 | $0.009829 | 42 | ||
3h ago | BUY | $121.86 | 11,846 | 0.05951 | $0.01028 | 29 | ||
3h ago | BUY | $2,470.97 | 251,273 | 1.20 | $0.009833 | 42 | ||
3h ago | BUY | $193.65 | 20,625 | 0.09457 | $0.009389 | 43 | ||
3h ago | SELL | $305.12 | 32,627 | 0.1490 | $0.009351 | 42 | ||
3h ago | SELL | $18.28 | 1,944.54 | 0.008932 | $0.009405 | 41 | ||
3h ago | BUY | $49.43 | 5,227.39 | 0.02414 | $0.009457 | 29 | ||
3h ago | BUY | $433.96 | 46,284 | 0.2119 | $0.009376 | 41 | ||
3h ago | BUY | $15.59 | 1,676.79 | 0.007616 | $0.009301 | 32 | ||
3h ago | SELL | $2,371.75 | 246,116 | 1.15 | $0.009636 | 43 | ||
3h ago | SELL | $144.86 | 14,385 | 0.07074 | $0.01007 | 54 | ||
3h ago | BUY | $4,149.03 | 439,745 | 2.02 | $0.009435 | 45 |