Wolumen776
MakerzyTransakcje
279497
Podatek modyfikowalny$173.8K
KupującySprzedający
$69.4K$104.3K
Unikalne portfele, które kupiły lub sprzedały tę parę187
KupnaSprzedaże
105110
Bezpieczeństwo
2 Alerty
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Maksymalna podaż1.00B
ZbiorczeTIBBIR20,981,124($496.8K)
ZbiorczeVIRTUAL467,045($496.8K)
Konwerter
1TIBBIR
= $0.02374
?TIBBIR
USD
O nas
Ribbita by Virtuals Przegląd
Ribbita by Virtuals (TIBBIR) został uruchomiony dnia 01.12.2025 i obecnie jest notowany po $0.02374. Krążąca podaż Ribbita by Virtuals wynosi 1.00B, a jego kapitalizacja rynkowa to $23.75M.
Cena Ribbita by Virtuals i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ribbita by Virtuals (TIBBIR) zmieniła się o -10.2%, z wolumenem handlu wynoszącym $23.75M. Śledź cenę Ribbita by Virtuals na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TIBBIR | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $68.97 | 2,904.52 | 0.03835 | $0.02374 | 59 | ||
16s ago | BUY | $51.50 | 2,169.22 | 0.02863 | $0.02374 | 32 | ||
16s ago | BUY | $139.25 | 5,867.47 | 0.07742 | $0.02373 | 28 | ||
16s ago | SELL | $1,170.15 | 49,500 | 0.6506 | $0.02363 | 13 | ||
28s ago | BUY | $149.13 | 6,257.72 | 0.08292 | $0.02383 | 51 | ||
52s ago | BUY | $92.43 | 3,872.77 | 0.05139 | $0.02386 | 48 | ||
52s ago | BUY | $34.11 | 1,429.67 | 0.01896 | $0.02386 | 65 | ||
56s ago | BUY | $68.05 | 2,849.78 | 0.03781 | $0.02388 | 48 | ||
56s ago | BUY | $84.40 | 3,535.43 | 0.04689 | $0.02387 | 64 | ||
58s ago | BUY | $27.09 | 1,135.20 | 0.01505 | $0.02386 | 57 | ||
2m ago | BUY | $124.55 | 5,204.72 | 0.06916 | $0.02393 | 48 | ||
2m ago | BUY | $68.48 | 2,863.09 | 0.03803 | $0.02392 | 21 | ||
2m ago | BUY | $23.40 | 977.28 | 0.01299 | $0.02395 | 49 | ||
2m ago | BUY | $45.83 | 1,913.38 | 0.02545 | $0.02395 | 21 | ||
2m ago | BUY | $297.32 | 12,406 | 0.1651 | $0.02396 | 108 | ||
2m ago | BUY | $48.45 | 2,023.24 | 0.02690 | $0.02394 | 173 | ||
2m ago | BUY | $160.37 | 6,700.93 | 0.08905 | $0.02393 | |||
2m ago | BUY | $97.45 | 4,056.00 | 0.05411 | $0.02402 | |||
2m ago | BUY | $129.43 | 5,387.60 | 0.07187 | $0.02402 | 48 | ||
3m ago | BUY | $49.08 | 2,043.67 | 0.02725 | $0.02401 | 188 | ||
3m ago | BUY | $2.02 | 84.38 | 0.001125 | $0.02401 | 14 | ||
3m ago | BUY | $90.50 | 3,761.92 | 0.05025 | $0.02405 | 48 | ||
3m ago | BUY | $78.57 | 3,267.21 | 0.04363 | $0.02404 | |||
3m ago | BUY | $91.60 | 3,810.51 | 0.05087 | $0.02404 | 48 | ||
4m ago | BUY | $2.13 | 88.35 | 0.001185 | $0.02416 | 14 | ||
13m ago | BUY | $2.48 | 102.07 | 0.001378 | $0.02434 | 14 | ||
13m ago | BUY | $2.71 | 111.77 | 0.001506 | $0.02429 | 14 | ||
13m ago | BUY | $988.93 | 40,784 | 0.5486 | $0.02424 | 18 | ||
14m ago | BUY | $2.76 | 114.38 | 0.001532 | $0.02414 | 14 | ||
15m ago | BUY | $505.55 | 21,001 | 0.2804 | $0.02407 | 16 | ||
15m ago | BUY | $38.56 | 1,603.90 | 0.02139 | $0.02404 | 74 | ||
16m ago | BUY | $135.15 | 5,624.13 | 0.07497 | $0.02403 | 16 | ||
16m ago | BUY | $201.04 | 8,371.71 | 0.1115 | $0.02401 | |||
16m ago | SELL | $1,183.90 | 49,500 | 0.6567 | $0.02391 | 13 | ||
16m ago | BUY | $148.88 | 6,173.18 | 0.08259 | $0.02411 | 51 | ||
16m ago | BUY | $27.83 | 1,154.55 | 0.01543 | $0.02410 | 62 | ||
16m ago | SELL | $1,188.79 | 49,500 | 0.6594 | $0.02401 | 13 | ||
17m ago | BUY | $26.08 | 1,077.88 | 0.01446 | $0.02419 | 65 | ||
17m ago | BUY | $49.28 | 2,037.37 | 0.02734 | $0.02419 | 173 | ||
17m ago | BUY | $151.74 | 6,273.16 | 0.08417 | $0.02418 | 28 | ||
17m ago | BUY | $391.25 | 16,192 | 0.2170 | $0.02416 | 31 | ||
17m ago | SELL | $952.19 | 39,600 | 0.5282 | $0.02404 | 13 | ||
17m ago | BUY | $46.44 | 1,916.70 | 0.02576 | $0.02423 | 46 | ||
17m ago | BUY | $3.56 | 147.11 | 0.001979 | $0.02425 | |||
18m ago | BUY | $3.49 | 144.33 | 0.001941 | $0.02424 | 14 | ||
19m ago | BUY | $47.40 | 1,955.71 | 0.02629 | $0.02423 | 69 | ||
20m ago | BUY | $114.42 | 4,714.32 | 0.06347 | $0.02427 | 48 | ||
20m ago | BUY | $189.57 | 7,815.31 | 0.1051 | $0.02425 | 61 | ||
20m ago | BUY | $77.64 | 3,196.21 | 0.04307 | $0.02429 | 48 | ||
20m ago | BUY | $24.69 | 1,016.84 | 0.01370 | $0.02428 | 76 | ||
20m ago | BUY | $20.91 | 861.35 | 0.01160 | $0.02428 | 61 | ||
21m ago | BUY | $3.34 | 137.50 | 0.001854 | $0.02431 | 14 | ||
21m ago | BUY | $120.33 | 4,952.28 | 0.06676 | $0.02429 | 48 | ||
21m ago | BUY | $97.40 | 4,010.06 | 0.05403 | $0.02428 | 74 | ||
21m ago | BUY | $168.61 | 6,940.74 | 0.09355 | $0.02429 | 48 | ||
21m ago | BUY | $404.71 | 16,678 | 0.2245 | $0.02426 | 61 | ||
22m ago | BUY | $19.88 | 816.65 | 0.01103 | $0.02434 | 70 | ||
22m ago | BUY | $67.44 | 2,770.74 | 0.03741 | $0.02434 | 59 | ||
22m ago | BUY | $47.10 | 1,935.71 | 0.02613 | $0.02433 | 59 | ||
22m ago | BUY | $3.39 | 139.60 | 0.001884 | $0.02433 | 14 | ||
22m ago | BUY | $31.22 | 1,283.17 | 0.01732 | $0.02433 | 57 | ||
22m ago | BUY | $29.49 | 1,210.53 | 0.01636 | $0.02436 | 25 | ||
22m ago | BUY | $381.61 | 15,673 | 0.2117 | $0.02434 | 28 | ||
22m ago | BUY | $102.03 | 4,195.41 | 0.05661 | $0.02432 | 48 | ||
22m ago | BUY | $95.82 | 3,931.67 | 0.05316 | $0.02437 | 48 | ||
22m ago | BUY | $95.14 | 3,902.04 | 0.05278 | $0.02438 | 48 | ||
22m ago | BUY | $97.79 | 4,010.15 | 0.05425 | $0.02438 | 48 | ||
23m ago | BUY | $97.94 | 4,011.62 | 0.05433 | $0.02441 | 48 | ||
24m ago | BUY | $4.78 | 195.79 | 0.002655 | $0.02444 | 14 | ||
25m ago | BUY | $4.89 | 199.58 | 0.002715 | $0.02452 | 14 | ||
26m ago | BUY | $4.97 | 203.55 | 0.002758 | $0.02442 | 14 | ||
28m ago | BUY | $108.23 | 4,432.19 | 0.06005 | $0.02442 | 48 | ||
28m ago | BUY | $4.99 | 204.39 | 0.002768 | $0.02441 | 14 | ||
28m ago | BUY | $171.14 | 7,007.28 | 0.09495 | $0.02442 | 48 | ||
30m ago | BUY | $6.19 | 252.10 | 0.003435 | $0.02456 | 14 | ||
32m ago | BUY | $9.20 | 374.90 | 0.005107 | $0.02455 | 14 | ||
33m ago | BUY | $20.04 | 815.31 | 0.01111 | $0.02457 | 621 | ||
35m ago | BUY | $168.78 | 6,892.67 | 0.09348 | $0.02448 | 48 | ||
35m ago | BUY | $59.37 | 2,419.87 | 0.03288 | $0.02453 | 188 | ||
35m ago | BUY | $115.23 | 4,698.34 | 0.06382 | $0.02452 | 48 | ||
35m ago | BUY | $91.06 | 3,709.26 | 0.05043 | $0.02455 | 48 | ||
36m ago | BUY | $169.33 | 6,900.09 | 0.09378 | $0.02454 | 48 | ||
36m ago | BUY | $154.90 | 6,306.87 | 0.08579 | $0.02456 | 48 | ||
36m ago | BUY | $112.88 | 4,587.51 | 0.06251 | $0.02460 | 48 | ||
36m ago | BUY | $210.99 | 8,554.38 | 0.1168 | $0.02466 | 48 | ||
37m ago | BUY | $86.23 | 3,487.38 | 0.04775 | $0.02472 | 48 | ||
39m ago | BUY | $20.08 | 807.08 | 0.01111 | $0.02488 | 621 | ||
40m ago | BUY | $20.08 | 805.81 | 0.01111 | $0.02492 | 621 | ||
42m ago | BUY | $14.95 | 599.03 | 0.008273 | $0.02496 | 55 | ||
53m ago | BUY | $113.48 | 4,579.20 | 0.06275 | $0.02478 | 48 | ||
53m ago | BUY | $112.14 | 4,525.04 | 0.06201 | $0.02478 | 48 | ||
54m ago | BUY | $111.32 | 4,485.08 | 0.06155 | $0.02482 | 48 | ||
55m ago | BUY | $124.19 | 5,002.03 | 0.06866 | $0.02482 | 48 | ||
55m ago | BUY | $156.69 | 6,308.60 | 0.08663 | $0.02483 | 48 | ||
55m ago | BUY | $137.83 | 5,550.13 | 0.07620 | $0.02483 | 48 | ||
55m ago | BUY | $110.35 | 4,445.43 | 0.06101 | $0.02482 | 48 | ||
56m ago | BUY | $99.85 | 4,007.43 | 0.05518 | $0.02491 | 48 | ||
1h ago | SELL | $942.84 | 37,848 | 0.5210 | $0.02491 | 10 | ||
1h ago | SELL | $97.61 | 3,835.89 | 0.05394 | $0.02544 | 253 | ||
1h ago | SELL | $163.94 | 6,442.89 | 0.09059 | $0.02544 | 243 |