Wolumen8
MakerzyTransakcje
53
Podatek modyfikowalny$8
KupującySprzedający
$7$<1
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
31
Bezpieczeństwo
3 Alerty
Circ. Supply
1,457,948100%
Total Supply1,457,948
Maksymalna podaż1,457,948
ZbiorczeUSDA10,991($18.8K)
ZbiorczeEURA10,154($18.8K)
Konwerter
1USDA
= $1.71
?USDA
USD
O nas
USDA Przegląd
USDA (USDA) został uruchomiony dnia 04.09.2024 i obecnie jest notowany po $1.7162. Krążąca podaż USDA wynosi 1.46M, a jego kapitalizacja rynkowa to $2.50M.
Cena USDA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USDA (USDA) zmieniła się o +0.07%, z wolumenem handlu wynoszącym $2.50M. Śledź cenę USDA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDA | EURA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $1.41 | 0.8251 | 0.037101 | $1.71 | |||
8h ago | BUY | $1.25 | 0.7304 | 0.036285 | $1.71 | |||
18h ago | BUY | $1.07 | 0.6290 | 0.035425 | $1.71 | |||
18h ago | BUY | $1.34 | 0.7869 | 0.036786 | $1.71 | |||
19h ago | BUY | $1.92 | 1.12 | 0.039653 | $1.71 | |||
21h ago | SELL | $0.22 | 0.1310 | 0.031123 | $1.70 | |||
21h ago | SELL | $0.24 | 0.1411 | 0.031209 | $1.70 | |||
22h ago | ADD | $<1 | 0.02740 | 0.042351 | - | |||
22h ago | SELL | $<1 | 0.02740 | 0.042344 | $1.70 | |||
1d ago | BUY | $1.55 | 0.9085 | 0.037903 | $1.71 | |||
1d ago | REMOVE | $477.25 | 279.16 | 0.2426 | - | |||
1d ago | BUY | $1.37 | 0.8042 | 0.036993 | $1.71 | |||
1d ago | BUY | $1.15 | 0.6713 | 0.035836 | $1.71 | |||
1d ago | BUY | $4.66 | 2.72 | 0.002367 | $1.71 | |||
2d ago | SELL | $0.24 | 0.1422 | 0.031226 | $1.70 | |||
2d ago | SELL | $0.22 | 0.1297 | 0.031119 | $1.70 | |||
2d ago | ADD | $<1 | 0.02822 | 0.042434 | - | |||
2d ago | SELL | $<1 | 0.02822 | 0.042427 | $1.70 | |||
3d ago | BUY | $1.10 | 0.6458 | 0.035520 | $1.71 | |||
3d ago | BUY | $1.94 | 1.13 | 0.039719 | $1.71 | |||
3d ago | BUY | $15.18 | 8.87 | 0.007536 | $1.71 | |||
3d ago | BUY | $15.32 | 8.97 | 0.007609 | $1.70 | |||
3d ago | BUY | $15.32 | 8.98 | 0.007605 | $1.70 | |||
3d ago | BUY | $4.73 | 2.77 | 0.002349 | $1.70 | |||
3d ago | BUY | $1.88 | 1.10 | 0.039369 | $1.70 | |||
3d ago | BUY | $2.38 | 1.40 | 0.001188 | $1.70 | |||
3d ago | SELL | $0.25 | 0.1496 | 0.031260 | $1.69 | |||
3d ago | SELL | $0.23 | 0.1365 | 0.031151 | $1.69 | |||
3d ago | ADD | $<1 | 0.02953 | 0.042485 | - | |||
3d ago | SELL | $<1 | 0.02953 | 0.042478 | $1.69 | |||
3d ago | ADD | $<1 | 0.001276 | 0.051057 | - | |||
3d ago | SELL | $<1 | 0.001280 | 0.051057 | $1.69 | |||
3d ago | SELL | $<1 | 0.04528 | 0.043734 | $1.69 | |||
3d ago | BUY | $3.33 | 1.95 | 0.001634 | $1.70 | |||
3d ago | BUY | $1.91 | 1.12 | 0.039433 | $1.70 | |||
3d ago | BUY | $1.87 | 1.10 | 0.039181 | $1.70 | |||
4d ago | BUY | $1.99 | 1.17 | 0.001028 | $1.70 | |||
4d ago | BUY | $1.88 | 1.10 | 0.039704 | $1.70 | |||
4d ago | BUY | $1.87 | 1.10 | 0.039686 | $1.70 | |||
4d ago | SELL | $0.24 | 0.1461 | 0.031275 | $1.69 | |||
4d ago | SELL | $0.22 | 0.1355 | 0.031183 | $1.69 | |||
4d ago | ADD | $<1 | 0.02919 | 0.042560 | - | |||
4d ago | SELL | $<1 | 0.02919 | 0.042552 | $1.69 | |||
5d ago | BUY | $17.43 | 10.25 | 0.009195 | $1.69 | |||
5d ago | BUY | $17.61 | 10.38 | 0.009291 | $1.69 | |||
5d ago | BUY | $11.60 | 6.84 | 0.006128 | $1.69 | |||
5d ago | BUY | $0.89 | 0.5285 | 0.034733 | $1.69 | |||
5d ago | BUY | $1.19 | 0.7071 | 0.036332 | $1.69 | |||
5d ago | BUY | $12.92 | 7.63 | 0.006835 | $1.69 | |||
5d ago | BUY | $28.41 | 16.83 | 0.01489 | $1.68 | |||
5d ago | SELL | $13.29 | 7.92 | 0.006967 | $1.67 | |||
5d ago | SELL | $13.44 | 8.00 | 0.007048 | $1.67 | |||
5d ago | SELL | $14.34 | 8.53 | 0.007522 | $1.68 | |||
5d ago | SELL | $17.84 | 10.59 | 0.009355 | $1.68 | |||
5d ago | SELL | $15.18 | 9.00 | 0.007958 | $1.68 | |||
5d ago | SELL | $24.55 | 14.52 | 0.01287 | $1.69 | |||
5d ago | SELL | $23.30 | 13.75 | 0.01221 | $1.69 | |||
5d ago | SELL | $0.25 | 0.1483 | 0.031323 | $1.69 | |||
5d ago | SELL | $0.22 | 0.1300 | 0.031159 | $1.69 | |||
5d ago | ADD | $<1 | 0.02887 | 0.042587 | - | |||
5d ago | SELL | $<1 | 0.02887 | 0.042579 | $1.69 | |||
5d ago | BUY | $1.05 | 0.6191 | 0.035535 | $1.70 | |||
5d ago | SELL | $16.14 | 9.51 | 0.008338 | $1.69 | |||
6d ago | SELL | $0.26 | 0.1559 | 0.031396 | $1.69 | |||
6d ago | SELL | $0.21 | 0.1275 | 0.031142 | $1.69 | |||
6d ago | ADD | $<1 | 0.02967 | 0.042668 | - | |||
6d ago | SELL | $<1 | 0.02967 | 0.042660 | $1.69 | |||
6d ago | BUY | $2.45 | 1.43 | 0.001289 | $1.70 | |||
6d ago | BUY | $2.35 | 1.37 | 0.001236 | $1.70 | |||
6d ago | BUY | $8.59 | 5.03 | 0.004577 | $1.70 | |||
6d ago | REMOVE | $463.37 | 272.21 | 0.2468 | - | |||
6d ago | BUY | $1.87 | 1.09 | 0.039793 | $1.70 | |||
6d ago | BUY | $1.94 | 1.14 | 0.001019 | $1.70 | |||
7d ago | SELL | $41.63 | 24.48 | 0.02211 | $1.70 | |||
7d ago | BUY | $1.48 | 0.8647 | 0.037876 | $1.71 | |||
7d ago | BUY | $1.80 | 1.05 | 0.039609 | $1.71 | |||
7d ago | SELL | $8.71 | 5.11 | 0.004631 | $1.70 | |||
7d ago | BUY | $1.90 | 1.10 | 0.039958 | $1.71 | |||
7d ago | SELL | $0.27 | 0.1640 | 0.031453 | $1.70 | |||
7d ago | SELL | $0.21 | 0.1280 | 0.031133 | $1.70 | |||
7d ago | BUY | $1.88 | 1.10 | 0.039815 | $1.71 | |||
7d ago | ADD | $<1 | 0.03111 | 0.042759 | - | |||
7d ago | SELL | $<1 | 0.03111 | 0.042750 | $1.70 | |||
7d ago | BUY | $0.78 | 0.4571 | 0.034049 | $1.71 | |||
7d ago | REMOVE | $17,178.44 | 10,052 | 8.87 | - | |||
7d ago | BUY | $1.91 | 1.11 | 0.039866 | $1.71 | |||
7d ago | BUY | $0.74 | 0.4322 | 0.033801 | $1.71 | |||
7d ago | BUY | $1.93 | 1.12 | 0.039962 | $1.71 | |||
8d ago | BUY | $1.97 | 1.15 | 0.001024 | $1.71 | |||
8d ago | BUY | $1.01 | 0.5894 | 0.035247 | $1.71 | |||
8d ago | BUY | $0.81 | 0.4733 | 0.034213 | $1.71 | |||
8d ago | BUY | $0.78 | 0.4594 | 0.034098 | $1.71 | |||
8d ago | BUY | $1.02 | 0.6006 | 0.035358 | $1.71 | |||
8d ago | SELL | $0.26 | 0.1546 | 0.031373 | $1.70 | |||
8d ago | SELL | $0.23 | 0.1380 | 0.031226 | $1.70 | |||
8d ago | BUY | $1.85 | 1.08 | 0.039658 | $1.71 | |||
8d ago | ADD | $<1 | 0.03094 | 0.042753 | - | |||
8d ago | SELL | $<1 | 0.03094 | 0.042745 | $1.70 | |||
8d ago | BUY | $1.36 | 0.7986 | 0.037093 | $1.71 | |||
8d ago | BUY | $1.13 | 0.6616 | 0.035875 | $1.71 |