Wolumen1,304
MakerzyTransakcje
502802
Podatek modyfikowalny$132.8K
KupującySprzedający
$53.3K$79.5K
Unikalne portfele, które kupiły lub sprzedały tę parę278
KupnaSprzedaże
152215
Bezpieczeństwo
1 Alerty
Circ. Supply
6,360,13899.99%
Total Supply6,360,138
Maksymalna podaż6,360,155
ZbiorczeZRO37,221($104.9K)
ZbiorczeWETH31.74($63.9K)
Konwerter
1ZRO
= $2.81
?ZRO
USD
O nas
LayerZero Przegląd
LayerZero (ZRO) został uruchomiony dnia 06.20.2024 i obecnie jest notowany po $2.8102. Krążąca podaż LayerZero wynosi 6.36M, a jego kapitalizacja rynkowa to $17.87M.
Cena LayerZero i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LayerZero (ZRO) zmieniła się o -10.7%, z wolumenem handlu wynoszącym $17.87M. Śledź cenę LayerZero na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $121.72 | 43.31 | 0.06049 | $2.81 | 2526 | ||
5m ago | SELL | $133.27 | 47.40 | 0.06623 | $2.81 | 458 | ||
5m ago | SELL | $78.00 | 27.72 | 0.03876 | $2.81 | 477 | ||
5m ago | SELL | $59.05 | 20.98 | 0.02935 | $2.81 | 443 | ||
14m ago | SELL | $57.04 | 20.26 | 0.02834 | $2.81 | 513 | ||
15m ago | SELL | $52.93 | 18.80 | 0.02630 | $2.81 | 448 | ||
18m ago | SELL | $168.29 | 59.75 | 0.08365 | $2.81 | 477 | ||
20m ago | SELL | $99.94 | 35.46 | 0.04968 | $2.81 | 448 | ||
21m ago | SELL | $43.56 | 15.45 | 0.02165 | $2.81 | 464 | ||
21m ago | SELL | $22.09 | 7.83 | 0.01098 | $2.81 | 477 | ||
21m ago | SELL | $101.42 | 35.96 | 0.05041 | $2.82 | 455 | ||
22m ago | SELL | $49.85 | 17.67 | 0.02478 | $2.82 | 477 | ||
22m ago | SELL | $37.23 | 13.19 | 0.01850 | $2.82 | 187 | ||
22m ago | SELL | $79.44 | 28.14 | 0.03949 | $2.82 | 456 | ||
22m ago | SELL | $448.00 | 158.55 | 0.2226 | $2.82 | 441 | ||
22m ago | SELL | $143.07 | 50.56 | 0.07111 | $2.82 | 211 | ||
23m ago | SELL | $92.19 | 32.56 | 0.04582 | $2.83 | 485 | ||
37m ago | BUY | $1.50 | 0.5298 | 0.037502 | $2.84 | |||
38m ago | SELL | $165.56 | 58.54 | 0.08242 | $2.82 | 420 | ||
41m ago | SELL | $109.47 | 38.79 | 0.05465 | $2.82 | 485 | ||
42m ago | SELL | $63.11 | 22.35 | 0.03150 | $2.82 | 464 | ||
44m ago | SELL | $208.14 | 73.75 | 0.1040 | $2.82 | 464 | ||
44m ago | SELL | $63.44 | 22.46 | 0.03170 | $2.82 | 464 | ||
44m ago | SELL | $159.56 | 56.47 | 0.07973 | $2.82 | 405 | ||
44m ago | SELL | $122.50 | 43.33 | 0.06121 | $2.82 | 96 | ||
44m ago | SELL | $54.33 | 19.21 | 0.02715 | $2.82 | 443 | ||
45m ago | SELL | $349.22 | 123.45 | 0.1746 | $2.82 | 479 | ||
45m ago | SELL | $181.56 | 64.10 | 0.09078 | $2.83 | 171 | ||
45m ago | SELL | $79.41 | 28.02 | 0.03970 | $2.83 | 455 | ||
46m ago | SELL | $74.50 | 26.28 | 0.03725 | $2.83 | 448 | ||
46m ago | SELL | $15.62 | 5.51 | 0.007813 | $2.83 | 248 | ||
46m ago | SELL | $179.36 | 63.23 | 0.08968 | $2.83 | 405 | ||
46m ago | SELL | $96.54 | 34.01 | 0.04827 | $2.83 | 485 | ||
46m ago | SELL | $110.47 | 38.90 | 0.05523 | $2.83 | 487 | ||
48m ago | SELL | $70.95 | 24.97 | 0.03547 | $2.84 | 485 | ||
48m ago | SELL | $111.72 | 39.31 | 0.05586 | $2.84 | 467 | ||
49m ago | SELL | $240.80 | 84.66 | 0.1204 | $2.84 | 432 | ||
49m ago | SELL | $55.45 | 19.48 | 0.02773 | $2.84 | 483 | ||
49m ago | SELL | $72.39 | 25.42 | 0.03619 | $2.84 | 473 | ||
50m ago | SELL | $181.34 | 63.66 | 0.09067 | $2.84 | 515 | ||
51m ago | SELL | $125.88 | 44.16 | 0.06294 | $2.85 | 421 | ||
51m ago | SELL | $192.54 | 67.49 | 0.09627 | $2.85 | 460 | ||
51m ago | SELL | $74.45 | 26.08 | 0.03723 | $2.85 | 485 | ||
51m ago | SELL | $64.14 | 22.46 | 0.03207 | $2.85 | 467 | ||
51m ago | ADD | $19,620.09 | 11,107 | 9.81 | - | |||
51m ago | SELL | $2.29 | 0.8031 | 0.001146 | $2.85 | 56 | ||
51m ago | REMOVE | $19,621.09 | 11,107 | 9.81 | - | |||
51m ago | SELL | $114.66 | 40.14 | 0.05733 | $2.85 | 456 | ||
51m ago | SELL | $164.06 | 57.40 | 0.08203 | $2.85 | 429 | ||
51m ago | SELL | $67.15 | 23.48 | 0.03357 | $2.85 | 455 | ||
52m ago | SELL | $70.02 | 24.47 | 0.03501 | $2.86 | 472 | ||
53m ago | SELL | $215.31 | 75.40 | 0.1079 | $2.85 | 436 | ||
53m ago | SELL | $90.13 | 31.54 | 0.04517 | $2.85 | 472 | ||
53m ago | SELL | $20.63 | 7.22 | 0.01034 | $2.85 | 152582 | ||
54m ago | SELL | $151.41 | 53.12 | 0.07612 | $2.85 | 152582 | ||
54m ago | SELL | $15.98 | 5.60 | 0.008041 | $2.85 | 152582 | ||
54m ago | SELL | $78.66 | 27.59 | 0.03956 | $2.85 | 152582 | ||
54m ago | SELL | $79.87 | 28.00 | 0.04017 | $2.85 | 152582 | ||
54m ago | SELL | $77.56 | 27.18 | 0.03900 | $2.85 | 152582 | ||
54m ago | SELL | $319.36 | 111.84 | 0.1606 | $2.85 | 152582 | ||
54m ago | SELL | $156.45 | 54.73 | 0.07867 | $2.85 | 152582 | ||
54m ago | SELL | $158.90 | 55.55 | 0.07991 | $2.86 | 152582 | ||
54m ago | SELL | $41.01 | 14.33 | 0.02062 | $2.86 | 152582 | ||
54m ago | SELL | $13.62 | 4.76 | 0.006854 | $2.86 | 152582 | ||
54m ago | SELL | $28.69 | 10.02 | 0.01443 | $2.86 | 152582 | ||
55m ago | SELL | $0.85 | 0.2977 | 0.034286 | $2.86 | |||
55m ago | SELL | $32.33 | 11.29 | 0.01625 | $2.86 | 152582 | ||
55m ago | SELL | $42.27 | 14.76 | 0.02126 | $2.86 | 152582 | ||
56m ago | SELL | $159.12 | 55.55 | 0.08002 | $2.86 | 152582 | ||
56m ago | SELL | $41.06 | 14.33 | 0.02065 | $2.86 | 152582 | ||
56m ago | SELL | $18.38 | 6.41 | 0.009245 | $2.86 | 152582 | ||
56m ago | SELL | $52.91 | 18.45 | 0.02661 | $2.86 | 152582 | ||
56m ago | SELL | $108.16 | 37.72 | 0.05439 | $2.86 | 152582 | ||
56m ago | SELL | $14.93 | 5.20 | 0.007511 | $2.86 | 152582 | ||
57m ago | SELL | $23.34 | 8.13 | 0.01174 | $2.86 | 152582 | ||
57m ago | SELL | $118.35 | 41.24 | 0.05952 | $2.86 | 152582 | ||
57m ago | SELL | $78.03 | 27.18 | 0.03924 | $2.87 | 152582 | ||
57m ago | SELL | $74.65 | 25.99 | 0.03754 | $2.87 | 152582 | ||
57m ago | SELL | $12.88 | 4.48 | 0.006481 | $2.87 | 152582 | ||
1h ago | BUY | $37.41 | 12.95 | 0.01881 | $2.88 | 32 | ||
1h ago | BUY | $180.39 | 62.48 | 0.09075 | $2.88 | 175 | ||
1h ago | BUY | $99.72 | 34.56 | 0.05016 | $2.88 | 51 | ||
1h ago | SELL | $48.39 | 16.88 | 0.02435 | $2.86 | 152582 | ||
1h ago | SELL | $73.44 | 25.61 | 0.03696 | $2.86 | 152582 | ||
1h ago | BUY | $113.27 | 39.33 | 0.05709 | $2.88 | 176 | ||
1h ago | BUY | $147.51 | 51.24 | 0.07434 | $2.87 | 152582 | ||
1h ago | BUY | $38.45 | 13.36 | 0.01938 | $2.87 | 29 | ||
1h ago | BUY | $85.41 | 29.69 | 0.04305 | $2.87 | 472 | ||
1h ago | BUY | $126.60 | 44.03 | 0.06381 | $2.87 | 152582 | ||
1h ago | BUY | $147.27 | 51.25 | 0.07422 | $2.87 | 36 | ||
1h ago | BUY | $81.90 | 28.51 | 0.04127 | $2.87 | 472 | ||
1h ago | ADD | $20,051.30 | 10,901 | 10.10 | - | |||
1h ago | REMOVE | $20,036.75 | 10,893 | 10.09 | - | |||
1h ago | ADD | $0.14 | 0.04213 | 0.047501 | - | |||
1h ago | BUY | $<1 | 0.005413 | 0.057834 | $2.87 | |||
1h ago | BUY | $424.74 | 148.05 | 0.2140 | $2.86 | 425 | ||
1h ago | BUY | $200.32 | 69.92 | 0.1009 | $2.86 | 70 | ||
1h ago | BUY | $20.84 | 7.27 | 0.01050 | $2.86 | 152582 | ||
1h ago | BUY | $338.84 | 118.42 | 0.1707 | $2.86 | 421 | ||
1h ago | BUY | $192.87 | 67.49 | 0.09721 | $2.85 | 251 |