Wolumen601
MakerzyTransakcje
257344
Podatek modyfikowalny$708.5K
KupującySprzedający
$337.1K$371.4K
Unikalne portfele, które kupiły lub sprzedały tę parę310
KupnaSprzedaże
134207
Bezpieczeństwo
1 Alerty
Circ. Supply
69.00B99.99%
Total Supply69.00B
Maksymalna podaż69.00B
Zbiorczedoginme3.82B($5.1M)
ZbiorczeWETH521.39($1.1M)
Konwerter
1doginme
= $0.001333
?doginme
USD
O nas
doginme Przegląd
doginme (doginme) został uruchomiony dnia 02.04.2024 i obecnie jest notowany po $0.001333. Krążąca podaż doginme wynosi 69.00B, a jego kapitalizacja rynkowa to $92.02M.
Cena doginme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena doginme (doginme) zmieniła się o -5.8%, z wolumenem handlu wynoszącym $92.02M. Śledź cenę doginme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $47.88 | 35,903 | 0.02333 | $0.001333 | |||
12m ago | SELL | $1,190.92 | 893,003 | 0.5810 | $0.001333 | |||
17m ago | SELL | $50.42 | 37,779 | 0.02460 | $0.001334 | |||
1h ago | REMOVE | $37.87 | 21,253 | 0.01849 | - | |||
1h ago | BUY | $34.53 | 25,383 | 0.01686 | $0.001360 | 16 | ||
1h ago | SELL | $10.93 | 8,196.23 | 0.005337 | $0.001333 | |||
2h ago | ADD | $135.06 | 52,936 | 0.06605 | - | |||
2h ago | BUY | $29.17 | 21,474 | 0.01426 | $0.001358 | 16 | ||
2h ago | ADD | $49,542.20 | 42,676,957 | 24.22 | - | |||
2h ago | REMOVE | $49,560.41 | 42,692,641 | 24.23 | - | |||
2h ago | BUY | $0.25 | 187.19 | 0.031243 | $0.001358 | |||
2h ago | ADD | $22.82 | 14,702 | 0.01116 | - | |||
2h ago | BUY | $0.25 | 187.19 | 0.031243 | $0.001358 | |||
2h ago | SELL | $504.54 | 378,783 | 0.2467 | $0.001332 | |||
3h ago | SELL | $<1 | 15.33 | 0.059991 | $0.001331 | 327 | ||
3h ago | ADD | $0.63 | 480.94 | 0.033113 | - | |||
3h ago | BUY | $0.65 | 480.94 | 0.033197 | $0.001358 | 327 | ||
3h ago | SELL | $1.69 | 1,276.08 | 0.038315 | $0.001331 | 327 | ||
3h ago | SELL | $816.25 | 610,856 | 0.3983 | $0.001336 | |||
3h ago | SELL | $3,274.76 | 2,443,423 | 1.59 | $0.001340 | |||
3h ago | ADD | $26.74 | 8,840.37 | 0.01305 | - | |||
3h ago | SELL | $7.34 | 5,469.14 | 0.003585 | $0.001343 | |||
3h ago | SELL | $0.25 | 188.06 | 0.031232 | $0.001343 | |||
3h ago | SELL | $<1 | 72.87 | 0.044777 | $0.001343 | |||
3h ago | BUY | $0.25 | 185.94 | 0.031243 | $0.001371 | |||
3h ago | BUY | $1,435.35 | 1,046,610 | 0.6993 | $0.001371 | 72 | ||
3h ago | ADD | $1.00 | 739.68 | 0.034888 | - | |||
3h ago | ADD | $14.20 | 12,373 | 0.006899 | - | |||
3h ago | BUY | $7,782.91 | 5,678,443 | 3.76 | $0.001370 | |||
3h ago | ADD | $0.48 | 123.45 | 0.032370 | - | |||
3h ago | BUY | $0.25 | 188.44 | 0.031243 | $0.001362 | |||
4h ago | ADD | $<1 | 107.32 | 0.044708 | - | |||
4h ago | BUY | $0.14 | 107.32 | 0.047083 | $0.001362 | 327 | ||
4h ago | SELL | $<1 | 23.35 | 0.041510 | $0.001335 | 327 | ||
4h ago | ADD | $0.88 | 685.28 | 0.034282 | - | |||
4h ago | BUY | $0.93 | 685.28 | 0.034522 | $0.001362 | 327 | ||
4h ago | SELL | $2.64 | 1,980.02 | 0.001280 | $0.001335 | 327 | ||
4h ago | ADD | $<1 | 0.015199 | 0.0171 | - | |||
4h ago | ADD | $49,657.70 | 43,030,099 | 24.01 | - | |||
4h ago | SELL | $3.35 | 2,505.76 | 0.001620 | $0.001337 | 182 | ||
4h ago | REMOVE | $49,630.89 | 43,006,228 | 24.00 | - | |||
4h ago | REMOVE | $14.62 | 11,646 | 0.007071 | - | |||
4h ago | BUY | $15.17 | 11,121 | 0.007339 | $0.001364 | 79 | ||
4h ago | SELL | $807.57 | 603,208 | 0.3904 | $0.001338 | 15 | ||
4h ago | SELL | $0.17 | 133.79 | 0.048665 | $0.001339 | |||
4h ago | BUY | $11,172.20 | 8,244,852 | 5.40 | $0.001355 | |||
4h ago | SELL | $4,467.17 | 3,380,884 | 2.15 | $0.001321 | |||
4h ago | SELL | $315.22 | 237,678 | 0.1523 | $0.001326 | 10 | ||
4h ago | BUY | $400.76 | 296,181 | 0.1937 | $0.001353 | 133 | ||
4h ago | SELL | $39.78 | 30,000 | 0.01922 | $0.001326 | 18 | ||
4h ago | SELL | $123.87 | 93,401 | 0.05987 | $0.001326 | 17 | ||
5h ago | SELL | $<1 | 52.70 | 0.043378 | $0.001326 | 327 | ||
5h ago | SELL | $102.26 | 77,087 | 0.04942 | $0.001326 | 17 | ||
5h ago | ADD | $0.64 | 519.63 | 0.033114 | - | |||
5h ago | BUY | $0.70 | 519.63 | 0.033399 | $0.001349 | 327 | ||
5h ago | SELL | $5.75 | 4,350.98 | 0.002789 | $0.001322 | 327 | ||
5h ago | SELL | $3,979.62 | 3,000,000 | 1.92 | $0.001326 | |||
5h ago | SELL | $65.82 | 49,467 | 0.03191 | $0.001330 | |||
5h ago | SELL | $173.10 | 130,056 | 0.08393 | $0.001331 | |||
5h ago | SELL | $137.25 | 103,096 | 0.06655 | $0.001331 | |||
5h ago | SELL | $7,248.04 | 5,415,891 | 3.51 | $0.001338 | 16 | ||
5h ago | SELL | $17.83 | 13,258 | 0.008652 | $0.001345 | |||
5h ago | SELL | $101.16 | 75,184 | 0.04907 | $0.001345 | 278 | ||
5h ago | SELL | $401.08 | 297,967 | 0.1945 | $0.001346 | 133 | ||
5h ago | SELL | $63.62 | 47,252 | 0.03086 | $0.001346 | 428 | ||
5h ago | BUY | $34.56 | 25,150 | 0.01676 | $0.001374 | 16 | ||
5h ago | SELL | $1,040.93 | 772,141 | 0.5047 | $0.001348 | 10 | ||
5h ago | SELL | $223.32 | 163,646 | 0.1070 | $0.001364 | |||
5h ago | ADD | $1.51 | 1,101.56 | 0.037273 | - | |||
5h ago | BUY | $1.53 | 1,101.56 | 0.037354 | $0.001392 | 327 | ||
5h ago | SELL | $6.40 | 4,690.90 | 0.003069 | $0.001364 | 327 | ||
5h ago | ADD | $<1 | 16.95 | 0.057782 | - | |||
5h ago | BUY | $<1 | 16.95 | 0.041132 | $0.001392 | 327 | ||
5h ago | BUY | $<1 | 14.36 | 0.059591 | $0.001392 | 327 | ||
5h ago | SELL | $<1 | 55.05 | 0.043602 | $0.001364 | 327 | ||
6h ago | SELL | $<1 | 56.32 | 0.043685 | $0.001365 | 327 | ||
6h ago | SELL | $3,973.55 | 2,900,000 | 1.90 | $0.001370 | |||
6h ago | SELL | $64.71 | 47,091 | 0.03099 | $0.001374 | 3375 | ||
6h ago | SELL | $687.46 | 500,000 | 0.3292 | $0.001374 | |||
6h ago | SELL | $446.93 | 324,798 | 0.2140 | $0.001376 | 3375 | ||
6h ago | BUY | $7,771.61 | 5,564,165 | 3.72 | $0.001396 | |||
6h ago | SELL | $16.90 | 12,410 | 0.008091 | $0.001362 | |||
6h ago | BUY | $7,779.79 | 5,628,018 | 3.72 | $0.001382 | |||
6h ago | SELL | $5,859.37 | 4,330,654 | 2.80 | $0.001353 | |||
6h ago | SELL | $198.05 | 145,556 | 0.09466 | $0.001360 | 13 | ||
6h ago | SELL | $1,760.10 | 1,291,737 | 0.8413 | $0.001362 | 11 | ||
6h ago | SELL | $2,049.48 | 1,500,000 | 0.9796 | $0.001366 | 62 | ||
6h ago | REMOVE | $150.41 | 155,607 | 0.07189 | - | |||
6h ago | SELL | $19.18 | 14,000 | 0.009156 | $0.001370 | |||
7h ago | ADD | $0.14 | 150.16 | 0.046878 | - | |||
7h ago | BUY | $0.20 | 150.16 | 0.031002 | $0.001392 | 327 | ||
7h ago | SELL | $0.10 | 73.81 | 0.044828 | $0.001365 | 327 | ||
7h ago | ADD | $2.59 | 1,897.78 | 0.001250 | - | |||
7h ago | BUY | $2.63 | 1,897.78 | 0.001266 | $0.001387 | 327 | ||
7h ago | SELL | $8.36 | 6,148.61 | 0.004021 | $0.001359 | 327 | ||
7h ago | ADD | $<1 | 0.0153 | 0.0171 | - | |||
7h ago | ADD | $50,627.60 | 42,447,237 | 24.37 | - | |||
7h ago | REMOVE | $50,638.75 | 42,456,582 | 24.37 | - | |||
7h ago | BUY | $548.75 | 396,413 | 0.2644 | $0.001384 | |||
7h ago | BUY | $41.15 | 29,744 | 0.01983 | $0.001383 |