Wolumen377
MakerzyTransakcje
200177
Podatek modyfikowalny$264.3K
KupującySprzedający
$140.5K$123.8K
Unikalne portfele, które kupiły lub sprzedały tę parę100
KupnaSprzedaże
8784
Circ. Supply
202.50B100%
Total Supply202.50B
Maksymalna podaż202.50B
ZbiorczeMAGA97.31B($4.4B)
ZbiorczeWETH0.08396($123)
Konwerter
1MAGA
= $0.04522
?MAGA
USD
O nas
Trump Project 2025 Przegląd
Trump Project 2025 (MAGA) został uruchomiony dnia 02.19.2025 i obecnie jest notowany po $0.04522. Krążąca podaż Trump Project 2025 wynosi 202.50B, a jego kapitalizacja rynkowa to $9.16B.
Cena Trump Project 2025 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Trump Project 2025 (MAGA) zmieniła się o +18.0%, z wolumenem handlu wynoszącym $9.16B. Śledź cenę Trump Project 2025 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MAGA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $1.45 | 32.25 | 0.039965 | $0.04522 | |||
11m ago | BUY | $1.46 | 32.33 | 0.001000 | $0.04536 | |||
14m ago | SELL | $1.46 | 32.25 | 0.039965 | $0.04538 | |||
15m ago | BUY | $1.46 | 32.33 | 0.001000 | $0.04543 | |||
6h ago | BUY | $55.02 | 1,131.81 | 0.03500 | $0.04861 | |||
6h ago | SELL | $9.49 | 195.51 | 0.006040 | $0.04857 | |||
6h ago | BUY | $86.46 | 1,778.55 | 0.05500 | $0.04861 | |||
6h ago | REMOVE | $4,295.72 | 97.41B | 2.73 | - | |||
7h ago | BUY | $962.07 | 20,805 | 0.6120 | $0.04624 | |||
7h ago | SELL | $980.43 | 21,223 | 0.6236 | $0.04619 | |||
7h ago | SELL | $1,520.51 | 32,914 | 0.9672 | $0.04619 | |||
7h ago | SELL | $26.80 | 580.19 | 0.01705 | $0.04620 | |||
7h ago | BUY | $1,159.64 | 25,088 | 0.7380 | $0.04622 | |||
7h ago | BUY | $905.08 | 19,581 | 0.5760 | $0.04622 | |||
7h ago | SELL | $551.42 | 11,942 | 0.3509 | $0.04617 | |||
7h ago | SELL | $824.49 | 17,832 | 0.5240 | $0.04623 | |||
7h ago | SELL | $1,264.26 | 27,300 | 0.8022 | $0.04631 | |||
7h ago | SELL | $229.13 | 4,945.81 | 0.1453 | $0.04632 | |||
7h ago | SELL | $1,490.30 | 32,167 | 0.9452 | $0.04633 | |||
7h ago | BUY | $791.06 | 17,032 | 0.5010 | $0.04644 | |||
7h ago | BUY | $622.11 | 13,394 | 0.3940 | $0.04644 | |||
7h ago | BUY | $672.64 | 14,482 | 0.4260 | $0.04644 | |||
7h ago | BUY | $303.16 | 6,527.08 | 0.1920 | $0.04644 | |||
7h ago | BUY | $556.15 | 11,966 | 0.3520 | $0.04647 | |||
7h ago | SELL | $733.89 | 15,807 | 0.4645 | $0.04642 | |||
7h ago | SELL | $898.23 | 19,346 | 0.5685 | $0.04642 | |||
7h ago | SELL | $245.32 | 5,266.02 | 0.1547 | $0.04658 | |||
7h ago | BUY | $1,406.16 | 30,154 | 0.8870 | $0.04663 | |||
7h ago | BUY | $962.28 | 20,635 | 0.6070 | $0.04663 | |||
7h ago | SELL | $1,959.90 | 42,019 | 1.23 | $0.04664 | |||
7h ago | SELL | $1,051.61 | 22,546 | 0.6625 | $0.04664 | |||
7h ago | SELL | $488.77 | 10,479 | 0.3079 | $0.04664 | |||
7h ago | SELL | $804.18 | 17,249 | 0.5068 | $0.04662 | |||
7h ago | SELL | $91.19 | 1,955.99 | 0.05748 | $0.04662 | |||
7h ago | BUY | $310.95 | 6,663.06 | 0.1960 | $0.04666 | |||
7h ago | BUY | $420.91 | 9,008.73 | 0.2650 | $0.04672 | |||
7h ago | BUY | $1,458.10 | 31,208 | 0.9180 | $0.04672 | |||
7h ago | SELL | $1,767.53 | 37,953 | 1.11 | $0.04657 | |||
7h ago | SELL | $516.13 | 11,083 | 0.3256 | $0.04656 | |||
7h ago | BUY | $677.86 | 14,550 | 0.4280 | $0.04658 | |||
8h ago | BUY | $392.24 | 8,430.81 | 0.2480 | $0.04652 | |||
8h ago | BUY | $529.85 | 11,388 | 0.3350 | $0.04652 | |||
8h ago | BUY | $211.91 | 4,555.36 | 0.1340 | $0.04652 | |||
8h ago | BUY | $749.61 | 16,114 | 0.4740 | $0.04652 | |||
8h ago | BUY | $42.60 | 917.87 | 0.02700 | $0.04641 | |||
8h ago | SELL | $1,173.66 | 25,312 | 0.7438 | $0.04636 | |||
8h ago | SELL | $1,107.30 | 23,881 | 0.7017 | $0.04636 | |||
8h ago | BUY | $368.99 | 7,954.87 | 0.2340 | $0.04638 | |||
8h ago | BUY | $1,392.69 | 30,120 | 0.8860 | $0.04623 | |||
8h ago | BUY | $609.33 | 13,190 | 0.3880 | $0.04619 | |||
8h ago | SELL | $469.35 | 10,170 | 0.2988 | $0.04614 | |||
8h ago | BUY | $727.10 | 15,740 | 0.4630 | $0.04619 | |||
8h ago | BUY | $172.74 | 3,739.47 | 0.1100 | $0.04619 | |||
8h ago | BUY | $4.71 | 101.98 | 0.003000 | $0.04619 | |||
8h ago | BUY | $1,921.98 | 41,610 | 1.22 | $0.04619 | |||
8h ago | SELL | $1,065.55 | 23,092 | 0.6785 | $0.04614 | |||
8h ago | SELL | $825.64 | 17,900 | 0.5260 | $0.04612 | |||
8h ago | SELL | $644.41 | 13,971 | 0.4105 | $0.04612 | |||
8h ago | BUY | $1,415.75 | 30,664 | 0.9020 | $0.04617 | |||
8h ago | BUY | $221.30 | 4,793.33 | 0.1410 | $0.04617 | |||
8h ago | SELL | $1,617.13 | 35,064 | 1.03 | $0.04611 | |||
8h ago | SELL | $794.45 | 17,228 | 0.5062 | $0.04611 | |||
8h ago | SELL | $778.27 | 16,877 | 0.4959 | $0.04611 | |||
8h ago | SELL | $317.35 | 6,881.73 | 0.2022 | $0.04611 | |||
8h ago | SELL | $959.98 | 20,817 | 0.6117 | $0.04611 | |||
8h ago | BUY | $811.31 | 17,576 | 0.5170 | $0.04616 | |||
8h ago | BUY | $811.31 | 17,576 | 0.5170 | $0.04616 | |||
8h ago | SELL | $708.27 | 15,356 | 0.4512 | $0.04612 | |||
8h ago | SELL | $408.80 | 8,859.50 | 0.2603 | $0.04614 | |||
9h ago | BUY | $678.30 | 14,686 | 0.4320 | $0.04618 | |||
9h ago | BUY | $679.87 | 14,720 | 0.4330 | $0.04618 | |||
9h ago | SELL | $532.31 | 11,537 | 0.3390 | $0.04614 | |||
9h ago | SELL | $1,420.57 | 30,788 | 0.9047 | $0.04614 | |||
9h ago | BUY | $571.53 | 12,374 | 0.3640 | $0.04618 | |||
9h ago | BUY | $931.09 | 20,159 | 0.5930 | $0.04618 | |||
9h ago | BUY | $1,474.37 | 31,922 | 0.9390 | $0.04618 | |||
9h ago | SELL | $1,314.02 | 28,478 | 0.8368 | $0.04614 | |||
9h ago | BUY | $1,361.31 | 29,474 | 0.8670 | $0.04618 | |||
9h ago | BUY | $1,125.78 | 24,375 | 0.7170 | $0.04618 | |||
9h ago | BUY | $1,012.73 | 21,927 | 0.6450 | $0.04618 | |||
9h ago | BUY | $1,041.00 | 22,539 | 0.6630 | $0.04618 | |||
9h ago | SELL | $647.64 | 14,036 | 0.4124 | $0.04614 | |||
9h ago | BUY | $599.79 | 12,986 | 0.3820 | $0.04618 | |||
9h ago | BUY | $342.28 | 7,410.97 | 0.2180 | $0.04618 | |||
9h ago | SELL | $654.65 | 14,188 | 0.4169 | $0.04614 | |||
9h ago | SELL | $478.01 | 10,360 | 0.3044 | $0.04614 | |||
9h ago | BUY | $420.79 | 9,110.73 | 0.2680 | $0.04618 | |||
9h ago | BUY | $423.93 | 9,178.72 | 0.2700 | $0.04618 | |||
9h ago | BUY | $529.12 | 11,456 | 0.3370 | $0.04618 | |||
9h ago | SELL | $293.48 | 6,360.75 | 0.1869 | $0.04613 | |||
9h ago | SELL | $749.22 | 16,238 | 0.4771 | $0.04613 | |||
9h ago | BUY | $803.89 | 17,406 | 0.5120 | $0.04618 | |||
9h ago | BUY | $384.67 | 8,328.84 | 0.2450 | $0.04618 | |||
9h ago | BUY | $472.60 | 10,233 | 0.3010 | $0.04618 | |||
9h ago | BUY | $549.53 | 11,898 | 0.3500 | $0.04618 | |||
9h ago | BUY | $905.03 | 19,581 | 0.5760 | $0.04621 | |||
9h ago | BUY | $235.68 | 5,099.29 | 0.1500 | $0.04621 | |||
9h ago | BUY | $196.40 | 4,249.41 | 0.1250 | $0.04621 | |||
10h ago | BUY | $366.10 | 7,920.90 | 0.2330 | $0.04621 | |||
10h ago | REMOVE | $1,957.01 | 97.50B | 1.24 | - |