Wolumen361
MakerzyTransakcje
217144
Podatek modyfikowalny$24.1K
KupującySprzedający
$13.9K$10.2K
Unikalne portfele, które kupiły lub sprzedały tę parę278
KupnaSprzedaże
20099
Circ. Supply
3,575,31699.99%
Total Supply3,575,316
Maksymalna podaż3,575,317
ZbiorczeBREAD2,108.26($17.7K)
ZbiorczeWBERA9.16($73)
Konwerter
1BREAD
= $8.39
?BREAD
USD
O nas
Bread Przegląd
Bread (BREAD) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $8.3908. Krążąca podaż Bread wynosi 3.58M, a jego kapitalizacja rynkowa to $30.00M.
Cena Bread i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bread (BREAD) zmieniła się o +0.09%, z wolumenem handlu wynoszącym $30.00M. Śledź cenę Bread na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BREAD | WBERA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $0.81 | 0.09660 | 0.1011 | $8.39 | |||
42m ago | SELL | $0.85 | 0.1018 | 0.1068 | $8.40 | |||
42m ago | BUY | $0.81 | 0.09660 | 0.1019 | $8.45 | |||
1h ago | SELL | $0.85 | 0.1018 | 0.1068 | $8.39 | |||
1h ago | SELL | $8.03 | 0.9522 | 1.00 | $8.43 | |||
1h ago | BUY | $<1 | 0.039381 | 0.001000 | $8.57 | |||
2h ago | BUY | $<1 | 0.009381 | 0.01000 | $8.49 | |||
2h ago | BUY | $<1 | 0.059382 | 0.041 | $8.49 | |||
2h ago | BUY | $<1 | 0.049382 | 0.031 | $8.53 | |||
2h ago | BUY | $<1 | 0.079382 | 0.061 | $8.50 | |||
2h ago | SELL | $0.97 | 0.1164 | 0.1234 | $8.40 | |||
3h ago | SELL | $8.51 | 1.00 | 1.06 | $8.50 | 87 | ||
3h ago | SELL | $42.59 | 5.01 | 5.34 | $8.48 | 13 | ||
3h ago | SELL | $42.67 | 5.02 | 5.35 | $8.49 | 87 | ||
3h ago | SELL | $1.94 | 0.2300 | 0.2450 | $8.43 | 59 | ||
3h ago | SELL | $1.94 | 0.2300 | 0.2450 | $8.43 | 59 | ||
3h ago | SELL | $539.94 | 63.93 | 68.16 | $8.44 | |||
3h ago | SELL | $65.94 | 7.80 | 8.32 | $8.45 | |||
3h ago | SELL | $122.93 | 14.54 | 15.51 | $8.45 | 87 | ||
3h ago | SELL | $39.93 | 4.72 | 5.04 | $8.45 | 59 | ||
3h ago | SELL | $1.94 | 0.2303 | 0.2459 | $8.46 | 59 | ||
3h ago | SELL | $1.94 | 0.2303 | 0.2459 | $8.44 | 59 | ||
3h ago | SELL | $1.98 | 0.2352 | 0.2511 | $8.44 | |||
3h ago | ADD | $<1 | 0.1326 | 0.004196 | - | |||
3h ago | SELL | $97.92 | 11.53 | 12.31 | $8.49 | 87 | ||
3h ago | SELL | $1.95 | 0.2304 | 0.2460 | $8.49 | 59 | ||
3h ago | SELL | $5.77 | 0.6851 | 0.7316 | $8.43 | |||
3h ago | SELL | $1.94 | 0.2306 | 0.2462 | $8.43 | 59 | ||
3h ago | SELL | $50.81 | 6.02 | 6.43 | $8.43 | |||
3h ago | SELL | $17.13 | 2.03 | 2.17 | $8.43 | 87 | ||
3h ago | SELL | $23.66 | 2.81 | 3.00 | $8.40 | |||
3h ago | SELL | $5.80 | 0.6906 | 0.7376 | $8.40 | |||
3h ago | SELL | $1.94 | 0.2314 | 0.2472 | $8.40 | 59 | ||
3h ago | SELL | $0.15 | 0.01826 | 0.01950 | $8.45 | |||
3h ago | SELL | $27.08 | 3.22 | 3.44 | $8.38 | |||
3h ago | SELL | $0.83 | 0.09987 | 0.1066 | $8.39 | |||
3h ago | BUY | $0.84 | 0.09987 | 0.1073 | $8.44 | |||
3h ago | BUY | $<1 | 0.039305 | 0.001000 | $8.47 | |||
4h ago | SELL | $494.50 | 58.56 | 62.59 | $8.44 | |||
4h ago | SELL | $1.94 | 0.2297 | 0.2456 | $8.44 | 59 | ||
4h ago | SELL | $1.94 | 0.2299 | 0.2459 | $8.44 | 59 | ||
4h ago | SELL | $28.06 | 3.32 | 3.55 | $8.44 | |||
4h ago | SELL | $120.02 | 14.20 | 15.19 | $8.44 | 87 | ||
4h ago | SELL | $70.31 | 8.32 | 8.90 | $8.44 | |||
4h ago | SELL | $166.09 | 19.66 | 21.04 | $8.44 | 87 | ||
4h ago | SELL | $113.96 | 13.48 | 14.44 | $8.45 | |||
4h ago | SELL | $123.86 | 14.65 | 15.69 | $8.45 | 87 | ||
4h ago | SELL | $5.85 | 0.6880 | 0.7371 | $8.50 | |||
4h ago | SELL | $1.96 | 0.2310 | 0.2475 | $8.50 | 59 | ||
4h ago | SELL | $54.39 | 6.45 | 6.91 | $8.42 | |||
4h ago | BUY | $<1 | 0.039276 | 0.001000 | $8.52 | |||
4h ago | SELL | $<1 | 0.001000 | 0.001071 | $8.41 | |||
4h ago | SELL | $50.52 | 5.96 | 6.39 | $8.46 | |||
4h ago | BUY | $0.18 | 0.02219 | 0.02392 | $8.47 | |||
5h ago | BUY | $<1 | 0.004637 | 0.005000 | $8.52 | |||
5h ago | BUY | $0.48 | 0.05689 | 0.06134 | $8.47 | |||
5h ago | SELL | $7.66 | 0.9104 | 0.9757 | $8.41 | |||
5h ago | SELL | $343.17 | 40.75 | 43.70 | $8.41 | |||
5h ago | SELL | $1.93 | 0.2293 | 0.2460 | $8.43 | 59 | ||
5h ago | SELL | $32.95 | 3.90 | 4.18 | $8.43 | 59 | ||
5h ago | BUY | $<1 | 0.049265 | 0.031 | $8.48 | |||
6h ago | BUY | $<1 | 0.041997 | 0.042155 | $8.48 | |||
6h ago | BUY | $<1 | 0.059265 | 0.041 | $8.48 | |||
6h ago | BUY | $<1 | 0.039265 | 0.001000 | $8.48 | |||
6h ago | BUY | $0.78 | 0.09265 | 0.1000 | $8.51 | |||
6h ago | BUY | $0.36 | 0.04300 | 0.04640 | $8.48 | |||
6h ago | ADD | $1.57 | 1.03 | 0.2000 | - | |||
7h ago | SELL | $30.74 | 3.62 | 3.88 | $8.48 | |||
7h ago | SELL | $20.58 | 2.42 | 2.60 | $8.48 | |||
7h ago | SELL | $348.88 | 41.36 | 44.40 | $8.43 | |||
7h ago | SELL | $30.57 | 3.62 | 3.89 | $8.43 | |||
7h ago | SELL | $256.62 | 30.29 | 32.54 | $8.47 | |||
7h ago | SELL | $39.01 | 4.60 | 4.94 | $8.47 | |||
7h ago | SELL | $64.89 | 7.65 | 8.23 | $8.47 | |||
7h ago | SELL | $101.04 | 11.92 | 12.81 | $8.47 | |||
7h ago | SELL | $23.41 | 2.76 | 2.97 | $8.47 | 13 | ||
7h ago | SELL | $93.25 | 11.00 | 11.83 | $8.47 | |||
7h ago | SELL | $190.57 | 22.51 | 24.22 | $8.46 | |||
7h ago | SELL | $55.42 | 6.54 | 7.04 | $8.46 | |||
7h ago | SELL | $94.10 | 11.13 | 11.99 | $8.44 | |||
7h ago | SELL | $94.14 | 11.14 | 11.99 | $8.45 | |||
7h ago | SELL | $94.19 | 11.14 | 12.00 | $8.45 | |||
7h ago | SELL | $170.61 | 20.19 | 21.75 | $8.45 | |||
7h ago | SELL | $1.49 | 0.1773 | 0.1910 | $8.44 | 59 | ||
7h ago | SELL | $33.58 | 3.97 | 4.28 | $8.45 | |||
7h ago | SELL | $61.92 | 7.33 | 7.90 | $8.44 | |||
7h ago | SELL | $32.13 | 3.82 | 4.12 | $8.39 | |||
7h ago | SELL | $95.07 | 11.25 | 12.13 | $8.44 | |||
7h ago | SELL | $62.50 | 7.40 | 7.98 | $8.44 | 87 | ||
7h ago | ADD | $3.88 | 1.29 | 0.5000 | - | |||
7h ago | SELL | $24.32 | 2.88 | 3.11 | $8.43 | |||
8h ago | SELL | $8.33 | 1.00 | 1.07 | $8.33 | 23 | ||
8h ago | BUY | $0.13 | 0.01633 | 0.01772 | $8.45 | |||
8h ago | SELL | $2,132.64 | 255.51 | 276.39 | $8.34 | |||
8h ago | BUY | $176.12 | 20.90 | 22.81 | $8.42 | |||
8h ago | BUY | $50.37 | 5.98 | 6.52 | $8.42 | |||
8h ago | BUY | $85.68 | 10.17 | 11.09 | $8.42 | 87 | ||
8h ago | BUY | $33.65 | 3.99 | 4.35 | $8.42 | |||
8h ago | BUY | $0.42 | 0.05000 | 0.05451 | $8.42 | |||
8h ago | BUY | $64.50 | 7.65 | 8.34 | $8.42 |