Wolumen1,445
MakerzyTransakcje
844601
Podatek modyfikowalny$264.9K
KupującySprzedający
$129.3K$135.6K
Unikalne portfele, które kupiły lub sprzedały tę parę546
KupnaSprzedaże
288331
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeHENLO1.12B($415.1K)
ZbiorczeWBERA52,450($415.1K)
Konwerter
1HENLO
= $0.033691
?HENLO
USD
O nas
henlo Przegląd
henlo (HENLO) został uruchomiony dnia 03.03.2025 i obecnie jest notowany po $0.0003691. Krążąca podaż henlo wynosi 100.00B, a jego kapitalizacja rynkowa to $36.91M.
Cena henlo i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena henlo (HENLO) zmieniła się o -4.2%, z wolumenem handlu wynoszącym $36.91M. Śledź cenę henlo na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | HENLO | WBERA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $<1 | 50.43 | 0.002352 | $0.033691 | 10 | ||
54s ago | SELL | $39.47 | 106,916 | 4.98 | $0.033691 | 72 | ||
1m ago | SELL | $67.50 | 182,802 | 8.52 | $0.033692 | 72 | ||
2m ago | SELL | $6.54 | 17,620 | 0.8221 | $0.033715 | |||
3m ago | SELL | $307.97 | 833,341 | 38.91 | $0.033695 | 68 | ||
5m ago | SELL | $73.98 | 200,000 | 9.34 | $0.033699 | |||
12m ago | SELL | $792.08 | 2,135,027 | 100.00 | $0.033709 | 28 | ||
13m ago | BUY | $382.84 | 1,024,747 | 48.33 | $0.033735 | 17 | ||
14m ago | SELL | $0.19 | 524.48 | 0.02456 | $0.033710 | |||
15m ago | BUY | $<1 | 0.9592 | 0.044520 | $0.033755 | 63 | ||
16m ago | SELL | $<1 | 78.38 | 0.003671 | $0.033732 | 37 | ||
16m ago | SELL | $35.22 | 94,368 | 4.42 | $0.033732 | 72 | ||
16m ago | SELL | $2.05 | 5,514.58 | 0.2583 | $0.033733 | 217 | ||
16m ago | SELL | $36.84 | 99,274 | 4.65 | $0.033711 | |||
17m ago | SELL | $265.71 | 715,463 | 33.54 | $0.033713 | |||
20m ago | BUY | $1.64 | 4,380.50 | 0.2067 | $0.033761 | |||
21m ago | BUY | $34.06 | 91,109 | 4.30 | $0.033739 | |||
22m ago | SELL | $<1 | 50.00 | 0.002345 | $0.033717 | |||
22m ago | SELL | $89.77 | 239,750 | 11.24 | $0.033744 | 596 | ||
25m ago | SELL | $<1 | 213.16 | 0.01000 | $0.033745 | |||
25m ago | SELL | $2.34 | 6,267.62 | 0.2941 | $0.033745 | 447 | ||
25m ago | SELL | $51.87 | 138,490 | 6.50 | $0.033745 | 72 | ||
25m ago | BUY | $905.94 | 2,423,583 | 114.20 | $0.033738 | |||
27m ago | BUY | $821.84 | 2,207,712 | 103.60 | $0.033722 | 217 | ||
27m ago | BUY | $0.15 | 429.25 | 0.02010 | $0.033715 | 10 | ||
31m ago | BUY | $119.69 | 320,364 | 15.00 | $0.033736 | |||
31m ago | BUY | $49.36 | 132,963 | 6.22 | $0.033712 | 596 | ||
32m ago | SELL | $1,356.21 | 3,641,777 | 169.95 | $0.033724 | 33 | ||
40m ago | SELL | $0.41 | 1,121.08 | 0.05248 | $0.033743 | |||
43m ago | SELL | $<1 | 61.18 | 0.002864 | $0.033750 | 72 | ||
43m ago | SELL | $<1 | 43.94 | 0.002057 | $0.033750 | 72 | ||
45m ago | SELL | $<1 | 30.65 | 0.001435 | $0.033750 | 140 | ||
46m ago | BUY | $149.27 | 395,741 | 18.63 | $0.033772 | 26 | ||
48m ago | SELL | $90.11 | 240,367 | 11.24 | $0.033748 | 596 | ||
48m ago | SELL | $<1 | 53.89 | 0.002522 | $0.033749 | 217 | ||
49m ago | BUY | $186.09 | 493,538 | 23.22 | $0.033770 | |||
51m ago | SELL | $271.25 | 723,569 | 33.85 | $0.033748 | 15 | ||
52m ago | SELL | $<1 | 24.47 | 0.001145 | $0.033770 | 140 | ||
53m ago | SELL | $2.41 | 6,441.72 | 0.3016 | $0.033747 | 447 | ||
53m ago | SELL | $<1 | 11.13 | 0.035212 | $0.033747 | 140 | ||
53m ago | SELL | $11.02 | 29,419 | 1.37 | $0.033748 | 72 | ||
53m ago | BUY | $329.32 | 874,067 | 41.14 | $0.033767 | 162 | ||
53m ago | SELL | $36.84 | 98,440 | 4.60 | $0.033742 | 596 | ||
53m ago | SELL | $0.87 | 2,344.86 | 0.1096 | $0.033742 | 217 | ||
54m ago | SELL | $<1 | 7.20 | 0.033367 | $0.033742 | 10 | ||
54m ago | SELL | $148.34 | 396,198 | 18.53 | $0.033744 | 596 | ||
55m ago | SELL | $<1 | 191.12 | 0.008944 | $0.033767 | 39 | ||
55m ago | SELL | $<1 | 10.95 | 0.035126 | $0.033767 | 140 | ||
55m ago | SELL | $0.10 | 266.66 | 0.01247 | $0.033767 | |||
55m ago | SELL | $0.16 | 428.01 | 0.02002 | $0.033767 | |||
55m ago | SELL | $20.78 | 55,159 | 2.58 | $0.033767 | 158 | ||
55m ago | SELL | $63.25 | 167,851 | 7.85 | $0.033768 | |||
55m ago | BUY | $1,027.70 | 2,716,935 | 127.65 | $0.033782 | 396 | ||
55m ago | SELL | $344.50 | 923,265 | 43.04 | $0.033731 | |||
57m ago | SELL | $<1 | 68.82 | 0.003211 | $0.033756 | |||
57m ago | SELL | $<1 | 0.5315 | 0.042480 | $0.033756 | 63 | ||
57m ago | SELL | $0.45 | 1,215.77 | 0.05673 | $0.033756 | |||
57m ago | SELL | $3.38 | 9,011.05 | 0.4205 | $0.033756 | |||
57m ago | SELL | $31.75 | 84,526 | 3.94 | $0.033756 | |||
57m ago | SELL | $0.87 | 2,339.21 | 0.1091 | $0.033756 | |||
57m ago | SELL | $90.51 | 242,371 | 11.31 | $0.033734 | 10 | ||
57m ago | SELL | $29.10 | 77,918 | 3.63 | $0.033735 | |||
57m ago | BUY | $7,950.88 | 21,563,941 | 993.92 | $0.033687 | |||
58m ago | BUY | $<1 | 221.13 | 0.009999 | $0.033639 | |||
1h ago | SELL | $71.92 | 200,000 | 8.99 | $0.033596 | |||
1h ago | BUY | $39.63 | 109,543 | 4.95 | $0.033617 | |||
1h ago | BUY | $<1 | 44.72 | 0.002022 | $0.033617 | 72 | ||
1h ago | SELL | $1,973.65 | 5,462,283 | 246.75 | $0.033613 | |||
1h ago | SELL | $23.03 | 63,462 | 2.88 | $0.033630 | |||
1h ago | SELL | $5.12 | 14,034 | 0.6371 | $0.033651 | |||
1h ago | SELL | $17.94 | 49,440 | 2.24 | $0.033630 | 29 | ||
1h ago | SELL | $202.61 | 557,836 | 25.33 | $0.033632 | 13 | ||
1h ago | BUY | $839.60 | 2,301,303 | 105.00 | $0.033648 | 28 | ||
1h ago | BUY | $<1 | 41.16 | 0.001874 | $0.033641 | 10 | ||
1h ago | SELL | $2.52 | 6,987.91 | 0.3162 | $0.033619 | 217 | ||
1h ago | SELL | $<1 | 5.00 | 0.032263 | $0.033619 | |||
1h ago | SELL | $10.64 | 29,420 | 1.33 | $0.033619 | 50 | ||
1h ago | SELL | $220.68 | 609,384 | 27.59 | $0.033621 | |||
1h ago | BUY | $2,238.96 | 6,175,726 | 280.00 | $0.033625 | 28 | ||
1h ago | SELL | $1.28 | 3,591.64 | 0.1609 | $0.033584 | |||
1h ago | BUY | $25.79 | 71,549 | 3.22 | $0.033605 | |||
1h ago | SELL | $25.16 | 70,000 | 3.13 | $0.033594 | 29 | ||
1h ago | BUY | $71.76 | 198,220 | 8.93 | $0.033620 | 47 | ||
1h ago | BUY | $0.45 | 1,256.24 | 0.05662 | $0.033624 | |||
1h ago | SELL | $204.09 | 569,000 | 25.50 | $0.033586 | |||
1h ago | SELL | $64.00 | 178,333 | 8.00 | $0.033589 | |||
1h ago | BUY | $<1 | 50.00 | 0.002256 | $0.033611 | |||
1h ago | BUY | $1,188.16 | 3,299,492 | 148.50 | $0.033601 | |||
1h ago | SELL | $2.16 | 6,059.73 | 0.2703 | $0.033569 | |||
2h ago | BUY | $9.74 | 26,974 | 1.21 | $0.033612 | |||
2h ago | BUY | $250.55 | 696,456 | 31.23 | $0.033597 | |||
2h ago | BUY | $6.25 | 17,492 | 0.7839 | $0.033573 | |||
2h ago | BUY | $79.73 | 223,159 | 10.00 | $0.033573 | |||
2h ago | BUY | $3.98 | 11,160 | 0.5000 | $0.033572 | |||
2h ago | BUY | $3.98 | 11,160 | 0.5000 | $0.033572 | 54 | ||
2h ago | BUY | $0.22 | 623.74 | 0.02794 | $0.033572 | |||
2h ago | SELL | $12.07 | 34,000 | 1.51 | $0.033550 | 162 | ||
2h ago | BUY | $<1 | 111.90 | 0.005013 | $0.033571 | 55 | ||
2h ago | BUY | $<1 | 34.32 | 0.001538 | $0.033571 | 10 | ||
2h ago | BUY | $<1 | 69.94 | 0.003133 | $0.033569 | 55 |