Wolumen723
MakerzyTransakcje
413310
Podatek modyfikowalny$1.4M
KupującySprzedający
$785.1K$589.6K
Unikalne portfele, które kupiły lub sprzedały tę parę304
KupnaSprzedaże
206191
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Maksymalna podaż1.00B
ZbiorczeNAV19,816,575($750.1K)
ZbiorczeWBERA170,538($1.3M)
Konwerter
1NAV
= $0.03821
?NAV
USD
O nas
NavFinance Przegląd
NavFinance (NAV) został uruchomiony dnia 02.28.2025 i obecnie jest notowany po $0.03821. Krążąca podaż NavFinance wynosi 1.00B, a jego kapitalizacja rynkowa to $38.21M.
Cena NavFinance i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NavFinance (NAV) zmieniła się o +76.5%, z wolumenem handlu wynoszącym $38.21M. Śledź cenę NavFinance na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NAV | WBERA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | ADD | $7,191.56 | 98,072 | 908.61 | - | |||
1m ago | BUY | $791.51 | 20,714 | 100.00 | $0.03821 | |||
2m ago | BUY | $6.54 | 170.40 | 0.8221 | $0.03841 | |||
3m ago | ADD | $888.35 | 12,137 | 112.25 | - | |||
5m ago | SELL | $1,272.41 | 33,969 | 160.78 | $0.03745 | |||
5m ago | BUY | $39.84 | 1,041.74 | 5.03 | $0.03825 | |||
7m ago | ADD | $3,201.20 | 43,579 | 404.13 | - | |||
8m ago | SELL | $1,587.23 | 42,000 | 199.18 | $0.03779 | |||
11m ago | SELL | $28.43 | 751.49 | 3.56 | $0.03783 | 23 | ||
11m ago | BUY | $163.74 | 4,267.71 | 20.67 | $0.03836 | |||
11m ago | BUY | $2,128.91 | 55,577 | 268.76 | $0.03830 | |||
11m ago | BUY | $163.80 | 4,283.11 | 20.67 | $0.03824 | |||
11m ago | BUY | $819.79 | 21,451 | 103.49 | $0.03821 | |||
12m ago | ADD | $3,340.10 | 45,360 | 419.15 | - | |||
16m ago | ADD | $119.99 | 1,639.38 | 15.14 | - | |||
16m ago | ADD | $168.28 | 2,299.23 | 21.24 | - | |||
16m ago | ADD | $317.97 | 4,344.36 | 40.14 | - | |||
17m ago | ADD | $1,269.28 | 17,342 | 160.24 | - | |||
17m ago | BUY | $662.06 | 17,342 | 83.58 | $0.03817 | |||
17m ago | SELL | $15,644.32 | 413,687 | 1,975.07 | $0.03781 | |||
17m ago | SELL | $90.42 | 2,364.65 | 11.41 | $0.03824 | |||
17m ago | SELL | $306.01 | 8,000.00 | 38.63 | $0.03825 | |||
18m ago | REMOVE | $31,313.64 | 413,563 | 3,953.11 | - | |||
19m ago | ADD | $28.70 | 376.85 | 3.60 | - | |||
19m ago | BUY | $14.80 | 376.94 | 1.85 | $0.03927 | |||
19m ago | BUY | $371.39 | 9,458.62 | 46.60 | $0.03926 | |||
20m ago | SELL | $1,589.51 | 41,269 | 199.44 | $0.03851 | |||
20m ago | SELL | $26.37 | 683.91 | 3.30 | $0.03855 | |||
20m ago | SELL | $38.98 | 1,010.91 | 4.89 | $0.03856 | |||
21m ago | REMOVE | $51.86 | 682.95 | 6.54 | - | |||
22m ago | ADD | $679.98 | 8,953.44 | 85.81 | - | |||
22m ago | SELL | $971.82 | 25,331 | 122.64 | $0.03836 | |||
22m ago | SELL | $400.95 | 10,441 | 50.60 | $0.03840 | 13 | ||
22m ago | ADD | $380.36 | 4,958.09 | 47.66 | - | |||
24m ago | BUY | $39.90 | 1,010.91 | 5.00 | $0.03947 | |||
24m ago | BUY | $1,036.33 | 26,274 | 129.85 | $0.03944 | |||
26m ago | ADD | $155.22 | 2,040.13 | 19.56 | - | |||
26m ago | BUY | $79.93 | 2,040.35 | 10.07 | $0.03917 | |||
27m ago | ADD | $16.32 | 214.60 | 2.05 | - | |||
27m ago | BUY | $8.43 | 215.29 | 1.06 | $0.03917 | |||
28m ago | BUY | $1,687.88 | 43,139 | 212.79 | $0.03912 | |||
38m ago | ADD | $327.06 | 4,308.33 | 41.16 | - | |||
38m ago | BUY | $168.68 | 4,309.65 | 21.23 | $0.03914 | |||
38m ago | ADD | $327.05 | 4,309.72 | 41.16 | - | |||
38m ago | BUY | $168.68 | 4,310.64 | 21.23 | $0.03913 | |||
40m ago | ADD | $8.24 | 107.77 | 1.02 | - | |||
40m ago | BUY | $4.25 | 107.77 | 0.5307 | $0.03945 | |||
40m ago | REMOVE | $69.24 | 905.26 | 8.64 | - | |||
42m ago | SELL | $<1 | 0.031801 | 0.068696 | $0.03866 | |||
43m ago | ADD | $776.99 | 10,158 | 96.98 | - | |||
43m ago | SELL | $1,110.82 | 28,706 | 138.66 | $0.03869 | |||
44m ago | ADD | $2,020.52 | 26,353 | 252.21 | - | |||
48m ago | ADD | $50.51 | 658.82 | 6.30 | - | |||
50m ago | BUY | $70.32 | 1,779.88 | 8.77 | $0.03951 | |||
50m ago | ADD | $357.95 | 4,641.44 | 44.41 | - | |||
50m ago | BUY | $184.50 | 4,642.50 | 22.89 | $0.03974 | |||
51m ago | BUY | $801.10 | 20,293 | 100.00 | $0.03947 | |||
53m ago | ADD | $10.74 | 140.57 | 1.34 | - | |||
53m ago | ADD | $934.71 | 12,229 | 116.78 | - | |||
53m ago | SELL | $1,336.66 | 34,565 | 167.00 | $0.03867 | |||
54m ago | BUY | $805.20 | 20,278 | 100.00 | $0.03970 | |||
56m ago | ADD | $4,117.29 | 53,815 | 514.49 | - | |||
56m ago | BUY | $2,125.12 | 53,955 | 265.55 | $0.03938 | |||
56m ago | SELL | $5,545.51 | 142,461 | 688.81 | $0.03892 | |||
57m ago | ADD | $292.29 | 3,794.14 | 36.53 | - | |||
58m ago | SELL | $444.69 | 11,382 | 55.25 | $0.03906 | |||
58m ago | BUY | $4,023.68 | 101,184 | 500.00 | $0.03976 | |||
59m ago | ADD | $259.35 | 3,372.00 | 32.23 | - | |||
59m ago | ADD | $641.67 | 8,393.26 | 80.22 | - | |||
1h ago | SELL | $2,017.76 | 52,157 | 252.26 | $0.03868 | |||
1h ago | SELL | $913.66 | 23,570 | 114.23 | $0.03876 | |||
1h ago | ADD | $2.06 | 26.78 | 0.2575 | - | |||
1h ago | BUY | $1.05 | 26.78 | 0.1325 | $0.03957 | |||
1h ago | SELL | $838.52 | 21,605 | 104.83 | $0.03881 | |||
1h ago | ADD | $2,002.29 | 25,829 | 248.88 | - | |||
1h ago | SELL | $2,838.59 | 72,969 | 354.95 | $0.03890 | |||
1h ago | ADD | $155.89 | 2,010.98 | 19.49 | - | |||
1h ago | BUY | $79.96 | 2,010.98 | 10.00 | $0.03976 | |||
1h ago | ADD | $338.04 | 4,361.34 | 42.27 | - | |||
1h ago | BUY | $173.39 | 4,361.34 | 21.68 | $0.03975 | |||
1h ago | SELL | $1,962.41 | 50,000 | 243.94 | $0.03924 | |||
1h ago | ADD | $6,237.78 | 80,172 | 780.07 | - | |||
1h ago | SELL | $156.27 | 4,000.00 | 19.54 | $0.03906 | |||
1h ago | ADD | $4,438.83 | 57,032 | 555.10 | - | |||
1h ago | ADD | $161.63 | 2,064.37 | 20.09 | - | |||
1h ago | BUY | $82.79 | 2,064.37 | 10.29 | $0.04010 | |||
1h ago | SELL | $8,941.46 | 226,109 | 1,111.50 | $0.03954 | |||
1h ago | SELL | $852.38 | 21,540 | 106.59 | $0.03957 | |||
1h ago | SELL | $6,362.31 | 159,033 | 790.89 | $0.04000 | 17 | ||
1h ago | ADD | $6,147.08 | 76,305 | 768.74 | - | |||
1h ago | SELL | $199.72 | 5,000.00 | 24.97 | $0.03994 | |||
1h ago | SELL | $8,675.52 | 215,876 | 1,084.93 | $0.04018 | |||
1h ago | SELL | $0.20 | 5.00 | 0.02527 | $0.04042 | |||
1h ago | SELL | $<1 | 1.00 | 0.005055 | $0.04054 | |||
1h ago | SELL | $16.04 | 395.82 | 2.00 | $0.04054 | |||
1h ago | BUY | $2.73 | 66.14 | 0.3411 | $0.04136 | |||
1h ago | BUY | $138.21 | 3,341.41 | 17.23 | $0.04136 | |||
1h ago | BUY | $1,508.67 | 36,495 | 188.02 | $0.04133 | |||
1h ago | ADD | $2,263.56 | 27,566 | 282.10 | - | |||
1h ago | ADD | $34,306.75 | 416,906 | 4,266.67 | - |