Wolumen29
MakerzyTransakcje
218
Podatek modyfikowalny$212
KupującySprzedający
$143$69
Unikalne portfele, które kupiły lub sprzedały tę parę17
KupnaSprzedaże
138
Circ. Supply
15,409,16599.99%
Total Supply15,409,165
Maksymalna podaż15,409,165
ZbiorczeKAP1,474,404($12.3K)
ZbiorczeWETH6.09($12.3K)
Konwerter
1KAP
= $0.008378
?KAP
USD
O nas
KAP Games Przegląd
KAP Games (KAP) został uruchomiony dnia 04.01.2024 i obecnie jest notowany po $0.008378. Krążąca podaż KAP Games wynosi 15.41M, a jego kapitalizacja rynkowa to $129,110.
Cena KAP Games i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena KAP Games (KAP) zmieniła się o -0.6%, z wolumenem handlu wynoszącym $129,110. Śledź cenę KAP Games na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | KAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $4.03 | 481.98 | 0.001997 | $0.008378 | 55 | ||
1h ago | SELL | $1.46 | 175.60 | 0.037233 | $0.008324 | |||
1h ago | SELL | $6.19 | 744.14 | 0.003067 | $0.008329 | 373 | ||
2h ago | SELL | $6.91 | 829.18 | 0.003421 | $0.008338 | 16 | ||
3h ago | SELL | $6.84 | 820.20 | 0.003388 | $0.008346 | 20 | ||
3h ago | BUY | $9.24 | 1,098.31 | 0.004563 | $0.008412 | 48 | ||
3h ago | BUY | $4.80 | 571.79 | 0.002373 | $0.008402 | |||
3h ago | BUY | $4.55 | 542.66 | 0.002250 | $0.008396 | 24 | ||
4h ago | BUY | $6.39 | 760.74 | 0.003152 | $0.008409 | 48 | ||
7h ago | BUY | $4.96 | 595.13 | 0.002463 | $0.008347 | 55 | ||
9h ago | BUY | $4.65 | 561.40 | 0.002322 | $0.008297 | 373 | ||
9h ago | BUY | $5.79 | 698.42 | 0.002886 | $0.008290 | 39 | ||
9h ago | BUY | $3.87 | 468.31 | 0.001933 | $0.008283 | 17 | ||
9h ago | BUY | $3.86 | 466.84 | 0.001926 | $0.008278 | 48 | ||
9h ago | SELL | $12.19 | 1,484.24 | 0.006093 | $0.008214 | 24 | ||
9h ago | SELL | $11.14 | 1,354.54 | 0.005571 | $0.008230 | 10 | ||
10h ago | SELL | $15.90 | 1,928.55 | 0.007949 | $0.008248 | 12 | ||
14h ago | SELL | $8.39 | 1,019.34 | 0.004210 | $0.008232 | 24 | ||
14h ago | BUY | $12.35 | 1,491.60 | 0.006196 | $0.008279 | |||
18h ago | BUY | $11.10 | 1,328.27 | 0.005507 | $0.008360 | 24 | ||
18h ago | BUY | $7.74 | 927.78 | 0.003840 | $0.008347 | 39 | ||
18h ago | BUY | $4.72 | 566.34 | 0.002342 | $0.008339 | 55 | ||
18h ago | BUY | $4.68 | 561.97 | 0.002322 | $0.008333 | 373 | ||
21h ago | BUY | $5.10 | 598.73 | 0.002472 | $0.008532 | 26 | ||
21h ago | BUY | $11.38 | 1,336.08 | 0.005509 | $0.008521 | 20 | ||
21h ago | BUY | $11.39 | 1,339.19 | 0.005512 | $0.008506 | 11 | ||
21h ago | BUY | $13.03 | 1,535.44 | 0.006307 | $0.008489 | 24 | ||
23h ago | BUY | $5.32 | 630.13 | 0.002584 | $0.008449 | 39 | ||
23h ago | BUY | $3.70 | 438.22 | 0.001796 | $0.008443 | 55 | ||
1d ago | BUY | $6.92 | 820.80 | 0.003361 | $0.008436 | 39 | ||
1d ago | BUY | $1.40 | 166.88 | 0.036830 | $0.008430 | |||
1d ago | SELL | $15.58 | 1,865.32 | 0.007597 | $0.008357 | 24 | ||
1d ago | SELL | $6.61 | 789.25 | 0.003220 | $0.008386 | 20 | ||
1d ago | SELL | $12.10 | 1,444.33 | 0.005902 | $0.008382 | 34 | ||
1d ago | SELL | $11.51 | 1,358.85 | 0.005563 | $0.008475 | 20 | ||
1d ago | SELL | $4.31 | 509.68 | 0.002089 | $0.008474 | 39 | ||
1d ago | SELL | $4.16 | 491.77 | 0.002017 | $0.008459 | 28 | ||
1d ago | SELL | $4.04 | 478.02 | 0.001962 | $0.008464 | 15 | ||
1d ago | SELL | $2.08 | 244.81 | 0.001005 | $0.008498 | |||
1d ago | SELL | $14.31 | 1,682.07 | 0.006917 | $0.008509 | 10 | ||
1d ago | BUY | $14.75 | 1,724.06 | 0.007132 | $0.008560 | 10 | ||
1d ago | BUY | $16.43 | 1,924.35 | 0.007941 | $0.008539 | 24 | ||
1d ago | BUY | $11.90 | 1,396.73 | 0.005750 | $0.008520 | 24 | ||
2d ago | BUY | $6.66 | 780.31 | 0.003208 | $0.008536 | 16 | ||
2d ago | BUY | $3.06 | 360.57 | 0.001481 | $0.008509 | |||
2d ago | BUY | $3.87 | 454.62 | 0.001866 | $0.008518 | 28 | ||
2d ago | BUY | $3.22 | 379.73 | 0.001558 | $0.008502 | |||
2d ago | BUY | $2.94 | 347.11 | 0.001423 | $0.008498 | |||
2d ago | BUY | $4.04 | 476.07 | 0.001951 | $0.008493 | 20 | ||
2d ago | BUY | $3.77 | 444.71 | 0.001821 | $0.008488 | 24 | ||
2d ago | BUY | $3.66 | 432.26 | 0.001769 | $0.008482 | 19 | ||
2d ago | BUY | $3.92 | 463.83 | 0.001897 | $0.008463 | 56 | ||
2d ago | BUY | $8.16 | 966.48 | 0.003950 | $0.008445 | 56 | ||
2d ago | BUY | $15.87 | 1,882.26 | 0.007679 | $0.008432 | 10 | ||
2d ago | BUY | $4.03 | 479.11 | 0.001951 | $0.008418 | 15 | ||
2d ago | BUY | $5.31 | 632.32 | 0.002573 | $0.008412 | 56 | ||
2d ago | BUY | $4.67 | 556.35 | 0.002262 | $0.008405 | 16 | ||
2d ago | BUY | $6.33 | 753.73 | 0.003062 | $0.008398 | 373 | ||
2d ago | BUY | $12.49 | 1,489.77 | 0.006044 | $0.008385 | 20 | ||
2d ago | SELL | $13.98 | 1,680.03 | 0.006776 | $0.008325 | 373 | ||
2d ago | SELL | $6.42 | 763.25 | 0.003083 | $0.008416 | 17 | ||
3d ago | SELL | $5.17 | 612.90 | 0.002478 | $0.008440 | 11 | ||
3d ago | SELL | $6.37 | 754.48 | 0.003054 | $0.008448 | |||
3d ago | SELL | $3.48 | 412.27 | 0.001670 | $0.008455 | 17 | ||
3d ago | SELL | $2.10 | 248.90 | 0.001008 | $0.008459 | |||
3d ago | SELL | $4.86 | 575.11 | 0.002332 | $0.008463 | 373 | ||
3d ago | SELL | $8.14 | 961.01 | 0.003901 | $0.008472 | 26 | ||
3d ago | SELL | $14.15 | 1,667.44 | 0.006780 | $0.008487 | 373 | ||
3d ago | SELL | $4.85 | 570.99 | 0.002325 | $0.008500 | 373 | ||
3d ago | SELL | $6.29 | 740.15 | 0.003016 | $0.008507 | 20 | ||
3d ago | BUY | $5.33 | 622.48 | 0.002552 | $0.008574 | 16 | ||
3d ago | BUY | $42.85 | 5,015.29 | 0.02048 | $0.008543 | 48 | ||
3d ago | BUY | $6.64 | 781.13 | 0.003178 | $0.008510 | 56 | ||
3d ago | BUY | $4.76 | 560.87 | 0.002280 | $0.008502 | 52 | ||
3d ago | BUY | $3.45 | 406.08 | 0.001650 | $0.008499 | 20 | ||
3d ago | SELL | $4.06 | 483.35 | 0.001952 | $0.008413 | |||
3d ago | BUY | $4.10 | 485.78 | 0.001973 | $0.008457 | 19 | ||
3d ago | BUY | $4.07 | 481.06 | 0.001953 | $0.008467 | 19 | ||
3d ago | SELL | $6.87 | 818.83 | 0.003305 | $0.008398 | 26 | ||
3d ago | SELL | $5.58 | 664.19 | 0.002684 | $0.008404 | |||
3d ago | SELL | $4.36 | 518.39 | 0.002096 | $0.008410 | 11 | ||
3d ago | SELL | $3.61 | 429.20 | 0.001737 | $0.008416 | |||
3d ago | SELL | $4.86 | 577.11 | 0.002337 | $0.008421 | |||
3d ago | SELL | $2.61 | 310.13 | 0.001256 | $0.008426 | 28 | ||
3d ago | SELL | $4.06 | 482.38 | 0.001955 | $0.008431 | |||
3d ago | SELL | $4.98 | 592.13 | 0.002402 | $0.008413 | 12 | ||
3d ago | SELL | $6.61 | 787.30 | 0.003197 | $0.008408 | 12 | ||
3d ago | SELL | $5.02 | 598.64 | 0.002433 | $0.008400 | 24 | ||
3d ago | SELL | $7.16 | 851.51 | 0.003464 | $0.008409 | 55 | ||
3d ago | SELL | $5.84 | 694.64 | 0.002829 | $0.008417 | |||
3d ago | SELL | $4.83 | 574.34 | 0.002341 | $0.008424 | |||
3d ago | BUY | $12.98 | 1,533.44 | 0.006284 | $0.008470 | 28 | ||
3d ago | BUY | $8.05 | 951.36 | 0.003892 | $0.008466 | 48 | ||
3d ago | BUY | $11.23 | 1,335.12 | 0.005454 | $0.008412 | 48 | ||
3d ago | BUY | $2.00 | 245.03 | 0.001000 | $0.008185 | |||
3d ago | BUY | $7.24 | 885.32 | 0.003610 | $0.008179 | 20 | ||
3d ago | SELL | $127.47 | 15,525 | 0.06355 | $0.008211 | 373 | ||
3d ago | SELL | $3.94 | 476.67 | 0.001972 | $0.008278 | 20 | ||
3d ago | BUY | $13.48 | 1,632.80 | 0.006792 | $0.008256 | 56 | ||
3d ago | BUY | $6.46 | 783.09 | 0.003252 | $0.008253 | 36 |