Wolumen338
MakerzyTransakcje
72266
Podatek modyfikowalny$10.6K
KupującySprzedający
$4.4K$6.2K
Unikalne portfele, które kupiły lub sprzedały tę parę76
KupnaSprzedaże
2168
Bezpieczeństwo
2 Alerty
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeBLAST2,694,318($9.5K)
ZbiorczeUSDB3,548.00($3.5K)
Konwerter
1BLAST
= $0.003515
?BLAST
USD
O nas
Blast Przegląd
Blast (BLAST) został uruchomiony dnia 06.26.2024 i obecnie jest notowany po $0.003515. Krążąca podaż Blast wynosi 100.00B, a jego kapitalizacja rynkowa to $351.52M.
Cena Blast i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Blast (BLAST) zmieniła się o -3.1%, z wolumenem handlu wynoszącym $351.52M. Śledź cenę Blast na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BLAST | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $6.71 | 1,910.93 | 0.003264 | $0.003515 | |||
2h ago | SELL | $5.22 | 1,486.55 | 0.002539 | $0.003515 | |||
2h ago | BUY | $103.11 | 29,185 | 0.05008 | $0.003533 | 1014 | ||
2h ago | BUY | $9.41 | 2,666.38 | 0.004573 | $0.003529 | 31 | ||
3h ago | BUY | $102.59 | 29,101 | 0.05003 | $0.003525 | 1039 | ||
5h ago | SELL | $<1 | 7.31 | 0.041251 | $0.003500 | |||
5h ago | SELL | $5.20 | 1,487.54 | 0.002546 | $0.003500 | 69 | ||
5h ago | SELL | $5.64 | 1,611.98 | 0.002758 | $0.003501 | 31 | ||
5h ago | SELL | $161.32 | 46,000 | 0.07867 | $0.003507 | 3731 | ||
5h ago | SELL | $5.82 | 1,657.94 | 0.002840 | $0.003512 | 194 | ||
5h ago | SELL | $5.69 | 1,621.03 | 0.002777 | $0.003513 | 194 | ||
5h ago | SELL | $5.18 | 1,475.67 | 0.002528 | $0.003513 | |||
6h ago | SELL | $102.42 | 29,118 | 0.04986 | $0.003517 | 1039 | ||
6h ago | SELL | $3.97 | 1,127.60 | 0.001933 | $0.003521 | 13 | ||
6h ago | SELL | $13.93 | 3,957.83 | 0.006786 | $0.003521 | 194 | ||
6h ago | SELL | $5.11 | 1,452.11 | 0.002487 | $0.003522 | 194 | ||
6h ago | SELL | $16.96 | 4,814.75 | 0.008247 | $0.003523 | 13 | ||
6h ago | SELL | $5.42 | 1,539.09 | 0.002636 | $0.003524 | 13 | ||
6h ago | SELL | $4.18 | 1,188.10 | 0.002035 | $0.003524 | 13 | ||
6h ago | SELL | $6.22 | 1,767.23 | 0.003027 | $0.003524 | 194 | ||
6h ago | SELL | $102.81 | 29,136 | 0.04990 | $0.003528 | 1004 | ||
6h ago | SELL | $12.55 | 3,552.57 | 0.006091 | $0.003532 | 13 | ||
6h ago | SELL | $5.32 | 1,507.30 | 0.002585 | $0.003533 | 13 | ||
6h ago | SELL | $3.48 | 985.88 | 0.001690 | $0.003533 | |||
6h ago | SELL | $7.99 | 2,262.45 | 0.003881 | $0.003534 | 13 | ||
6h ago | SELL | $11.07 | 3,132.38 | 0.005374 | $0.003534 | 13 | ||
6h ago | SELL | $7.21 | 2,041.11 | 0.003502 | $0.003535 | 39 | ||
6h ago | SELL | $39.48 | 11,164 | 0.01916 | $0.003537 | |||
6h ago | SELL | $16.63 | 4,700.00 | 0.008073 | $0.003539 | 4620 | ||
6h ago | SELL | $15.43 | 4,360.04 | 0.007492 | $0.003540 | 38 | ||
6h ago | SELL | $141.82 | 40,000 | 0.06871 | $0.003545 | 3731 | ||
6h ago | SELL | $6.08 | 1,713.39 | 0.002946 | $0.003550 | 3785 | ||
6h ago | BUY | $24.64 | 6,902.04 | 0.01193 | $0.003571 | 38 | ||
6h ago | SELL | $7.53 | 2,123.06 | 0.003649 | $0.003549 | 31 | ||
6h ago | SELL | $8.62 | 2,428.93 | 0.004175 | $0.003549 | 31 | ||
6h ago | BUY | $108.68 | 30,461 | 0.05264 | $0.003567 | 38 | ||
6h ago | BUY | $84.98 | 23,862 | 0.04116 | $0.003561 | 38 | ||
6h ago | BUY | $212.91 | 59,960 | 0.1031 | $0.003550 | 38 | ||
6h ago | SELL | $179.46 | 50,863 | 0.08695 | $0.003528 | 1014 | ||
7h ago | BUY | $103.30 | 29,081 | 0.05005 | $0.003552 | 1014 | ||
8h ago | SELL | $38.72 | 10,973 | 0.01876 | $0.003528 | 52 | ||
8h ago | ADD | $1,760.61 | 909.24 | 0.8530 | - | |||
8h ago | REMOVE | $1,760.61 | 3,878.08 | 0.8530 | - | |||
8h ago | SELL | $135.74 | 38,400 | 0.06577 | $0.003535 | 3731 | ||
8h ago | SELL | $18.00 | 5,084.33 | 0.008713 | $0.003540 | 563 | ||
8h ago | SELL | $79.95 | 22,560 | 0.03870 | $0.003544 | 4620 | ||
8h ago | SELL | $18.54 | 5,226.92 | 0.008976 | $0.003547 | 38 | ||
8h ago | SELL | $4.08 | 1,150.13 | 0.001975 | $0.003548 | 38 | ||
8h ago | SELL | $9.62 | 2,712.02 | 0.004654 | $0.003548 | 31 | ||
8h ago | SELL | $83.47 | 23,500 | 0.04033 | $0.003552 | 4620 | ||
8h ago | SELL | $8.45 | 2,377.08 | 0.004083 | $0.003555 | 38 | ||
8h ago | SELL | $6.50 | 1,830.42 | 0.003145 | $0.003556 | 31 | ||
8h ago | SELL | $7.76 | 2,182.88 | 0.003751 | $0.003556 | 38 | ||
8h ago | SELL | $181.22 | 50,858 | 0.08709 | $0.003563 | 1009 | ||
8h ago | SELL | $15.30 | 4,286.02 | 0.007354 | $0.003570 | 31 | ||
8h ago | SELL | $104.12 | 29,128 | 0.05003 | $0.003574 | 1014 | ||
8h ago | SELL | $146.17 | 40,792 | 0.07025 | $0.003583 | 8099 | ||
8h ago | SELL | $103.85 | 28,915 | 0.04991 | $0.003591 | 8099 | ||
8h ago | SELL | $104.02 | 28,909 | 0.04999 | $0.003598 | 8099 | ||
8h ago | BUY | $103.89 | 28,702 | 0.04984 | $0.003619 | 1039 | ||
8h ago | SELL | $11.44 | 3,182.68 | 0.005489 | $0.003595 | 702 | ||
9h ago | BUY | $104.33 | 28,869 | 0.05005 | $0.003614 | 1009 | ||
9h ago | BUY | $111.29 | 30,855 | 0.05339 | $0.003607 | 1004 | ||
9h ago | BUY | $104.48 | 29,028 | 0.05014 | $0.003599 | 1014 | ||
9h ago | BUY | $77.27 | 21,507 | 0.03708 | $0.003592 | 563 | ||
9h ago | BUY | $27.15 | 7,565.78 | 0.01303 | $0.003589 | 563 | ||
9h ago | BUY | $6.22 | 1,734.33 | 0.002987 | $0.003588 | 1129 | ||
9h ago | BUY | $20.20 | 5,633.00 | 0.009705 | $0.003587 | 563 | ||
9h ago | BUY | $15.20 | 4,240.62 | 0.007305 | $0.003585 | 563 | ||
9h ago | SELL | $131.31 | 36,800 | 0.06318 | $0.003568 | 3731 | ||
10h ago | SELL | $18.39 | 5,148.10 | 0.008848 | $0.003573 | |||
10h ago | SELL | $103.91 | 29,042 | 0.04997 | $0.003578 | 8099 | ||
10h ago | SELL | $103.84 | 28,963 | 0.04994 | $0.003585 | 1014 | ||
10h ago | SELL | $103.86 | 28,913 | 0.04995 | $0.003592 | 8099 | ||
10h ago | BUY | $103.79 | 28,720 | 0.04987 | $0.003613 | 1014 | ||
10h ago | BUY | $103.88 | 28,800 | 0.04992 | $0.003607 | 1039 | ||
10h ago | BUY | $154.79 | 43,022 | 0.07438 | $0.003597 | 1004 | ||
10h ago | SELL | $104.05 | 29,110 | 0.05000 | $0.003574 | 8099 | ||
10h ago | SELL | $160.72 | 44,843 | 0.07723 | $0.003584 | 1004 | ||
11h ago | BUY | $103.83 | 28,782 | 0.04990 | $0.003607 | 1009 | ||
11h ago | ADD | $1,773.58 | 241.78 | 0.8523 | - | |||
11h ago | REMOVE | $1,773.58 | 10,308 | 0.8523 | - | |||
11h ago | BUY | $103.91 | 28,859 | 0.04993 | $0.003600 | 1039 | ||
11h ago | ADD | $1,422.36 | 1,844,426 | 0.6835 | - | |||
11h ago | REMOVE | $1,676.02 | 142,920 | 0.8054 | - | |||
11h ago | SELL | $21.88 | 6,120.00 | 0.01050 | $0.003576 | |||
11h ago | SELL | $179.34 | 50,000 | 0.08604 | $0.003586 | |||
12h ago | BUY | $174.60 | 48,384 | 0.08382 | $0.003608 | 1009 | ||
12h ago | BUY | $19.55 | 5,434.26 | 0.009388 | $0.003598 | 194 | ||
12h ago | BUY | $4.64 | 1,291.56 | 0.002230 | $0.003597 | 52 | ||
12h ago | BUY | $68.66 | 19,105 | 0.03296 | $0.003594 | 194 | ||
12h ago | BUY | $24.80 | 6,910.32 | 0.01190 | $0.003589 | 52 | ||
12h ago | SELL | $101.94 | 28,543 | 0.04894 | $0.003571 | |||
13h ago | SELL | $5.04 | 1,410.00 | 0.002417 | $0.003577 | 4620 | ||
13h ago | SELL | $5.04 | 1,410.00 | 0.002417 | $0.003577 | 4620 | ||
13h ago | SELL | $1.00 | 282.00 | 0.034835 | $0.003577 | 4620 | ||
13h ago | SELL | $1.00 | 282.00 | 0.034836 | $0.003577 | 4620 | ||
13h ago | SELL | $1.00 | 282.00 | 0.034836 | $0.003578 | 4620 | ||
13h ago | BUY | $59.73 | 16,609 | 0.02863 | $0.003596 | 563 | ||
13h ago | SELL | $7.05 | 1,974.00 | 0.003380 | $0.003572 | 4620 |