Wolumen49
MakerzyTransakcje
3910
Podatek modyfikowalny$984
KupującySprzedający
$679$305
Unikalne portfele, które kupiły lub sprzedały tę parę32
KupnaSprzedaże
249
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeBLAST6,687,950($25.2K)
ZbiorczeWETH1.73($3.5K)
Konwerter
1BLAST
= $0.003736
?BLAST
USD
O nas
Blast Przegląd
Blast (BLAST) został uruchomiony dnia 06.25.2024 i obecnie jest notowany po $0.003736. Krążąca podaż Blast wynosi 100.00B, a jego kapitalizacja rynkowa to $373.67M.
Cena Blast i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Blast (BLAST) zmieniła się o +2.3%, z wolumenem handlu wynoszącym $373.67M. Śledź cenę Blast na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BLAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $0.20 | 54.92 | 0.031015 | $0.003736 | 16 | ||
15m ago | BUY | $5.39 | 1,416.76 | 0.002671 | $0.003811 | |||
19m ago | BUY | $16.30 | 4,282.74 | 0.008064 | $0.003806 | |||
19m ago | BUY | $2.02 | 531.66 | 0.001000 | $0.003802 | 90 | ||
19m ago | BUY | $2.02 | 531.79 | 0.001000 | $0.003801 | 90 | ||
19m ago | BUY | $2.02 | 531.92 | 0.001000 | $0.003800 | 90 | ||
19m ago | BUY | $2.02 | 532.05 | 0.001000 | $0.003799 | |||
19m ago | BUY | $2.02 | 532.18 | 0.001000 | $0.003798 | 90 | ||
20m ago | BUY | $13.67 | 3,604.57 | 0.006766 | $0.003794 | 16 | ||
1h ago | SELL | $42.92 | 11,523 | 0.02123 | $0.003724 | |||
1h ago | SELL | $42.92 | 11,462 | 0.02123 | $0.003744 | |||
1h ago | SELL | $2.02 | 538.26 | 0.001000 | $0.003754 | |||
1h ago | SELL | $2.02 | 538.14 | 0.001000 | $0.003755 | |||
1h ago | SELL | $2.02 | 537.99 | 0.001000 | $0.003756 | |||
1h ago | SELL | $2.02 | 537.84 | 0.001000 | $0.003757 | |||
1h ago | SELL | $33.89 | 9,000.00 | 0.01677 | $0.003765 | |||
3h ago | SELL | $56.72 | 14,980 | 0.02807 | $0.003786 | |||
3h ago | BUY | $13.51 | 3,479.29 | 0.006669 | $0.003884 | 46 | ||
3h ago | BUY | $27.07 | 6,987.55 | 0.01336 | $0.003874 | 46 | ||
3h ago | BUY | $40.34 | 10,462 | 0.01992 | $0.003856 | 46 | ||
3h ago | BUY | $16.29 | 4,237.14 | 0.008042 | $0.003844 | |||
3h ago | BUY | $14.28 | 3,721.63 | 0.007050 | $0.003837 | |||
4h ago | BUY | $15.38 | 4,009.54 | 0.007582 | $0.003838 | 23 | ||
4h ago | BUY | $27.52 | 7,191.29 | 0.01356 | $0.003828 | 15 | ||
8h ago | BUY | $34.68 | 9,153.12 | 0.01719 | $0.003789 | |||
9h ago | BUY | $26.99 | 7,189.75 | 0.01345 | $0.003755 | 23 | ||
10h ago | SELL | $120.64 | 32,670 | 0.06029 | $0.003692 | |||
18h ago | BUY | $35.45 | 9,287.42 | 0.01758 | $0.003817 | 17 | ||
18h ago | BUY | $37.60 | 9,894.31 | 0.01864 | $0.003800 | 17 | ||
18h ago | BUY | $8.36 | 2,208.17 | 0.004149 | $0.003789 | |||
18h ago | BUY | $20.54 | 5,429.48 | 0.01018 | $0.003783 | |||
18h ago | BUY | $13.24 | 3,509.48 | 0.006570 | $0.003775 | |||
18h ago | BUY | $43.86 | 11,658 | 0.02175 | $0.003762 | |||
18h ago | BUY | $9.98 | 2,661.61 | 0.004949 | $0.003749 | |||
18h ago | BUY | $20.02 | 5,351.41 | 0.009932 | $0.003742 | |||
19h ago | BUY | $6.55 | 1,735.24 | 0.003215 | $0.003776 | |||
19h ago | BUY | $6.29 | 1,668.48 | 0.003089 | $0.003775 | |||
19h ago | BUY | $6.25 | 1,652.20 | 0.003056 | $0.003788 | |||
21h ago | BUY | $10.65 | 2,789.28 | 0.005155 | $0.003819 | 23 | ||
21h ago | BUY | $23.16 | 6,075.99 | 0.01120 | $0.003811 | 15 | ||
21h ago | BUY | $12.17 | 3,202.16 | 0.005894 | $0.003803 | 23 | ||
21h ago | BUY | $9.13 | 2,404.72 | 0.004420 | $0.003798 | 23 | ||
21h ago | BUY | $24.29 | 6,409.64 | 0.01175 | $0.003791 | 23 | ||
21h ago | BUY | $68.19 | 18,088 | 0.03299 | $0.003770 | |||
21h ago | BUY | $19.96 | 5,323.50 | 0.009660 | $0.003749 | 18 | ||
22h ago | BUY | $10.36 | 2,767.90 | 0.005013 | $0.003742 | 46 | ||
22h ago | BUY | $10.34 | 2,766.52 | 0.005004 | $0.003738 | 46 | ||
22h ago | BUY | $20.67 | 5,541.17 | 0.01000 | $0.003731 | 46 | ||
22h ago | BUY | $0.34 | 93.37 | 0.031683 | $0.003718 | |||
1d ago | SELL | $25.78 | 7,099.59 | 0.01256 | $0.003632 | |||
1d ago | SELL | $58.18 | 15,935 | 0.02835 | $0.003651 | |||
1d ago | SELL | $36.95 | 10,065 | 0.01801 | $0.003671 | 90 | ||
1d ago | SELL | $2.35 | 639.82 | 0.001147 | $0.003680 | |||
1d ago | SELL | $2.05 | 557.33 | 0.001000 | $0.003681 | |||
1d ago | SELL | $7.34 | 1,993.51 | 0.003579 | $0.003683 | |||
1d ago | SELL | $7.32 | 1,967.37 | 0.003536 | $0.003720 | 64 | ||
1d ago | SELL | $28.13 | 7,546.60 | 0.01359 | $0.003728 | 15 | ||
1d ago | SELL | $12.47 | 3,338.55 | 0.006028 | $0.003737 | 17 | ||
1d ago | SELL | $19.55 | 5,220.29 | 0.009444 | $0.003745 | 17 | ||
1d ago | SELL | $2.07 | 552.04 | 0.001000 | $0.003750 | 90 | ||
1d ago | SELL | $12.16 | 3,243.61 | 0.005881 | $0.003751 | 18 | ||
1d ago | SELL | $<1 | 10.61 | 0.041925 | $0.003750 | 15 | ||
1d ago | SELL | $21.11 | 5,623.27 | 0.01021 | $0.003755 | 17 | ||
1d ago | SELL | $1.69 | 450.90 | 0.038203 | $0.003760 | |||
1d ago | SELL | $7.01 | 1,867.65 | 0.003399 | $0.003755 | |||
1d ago | SELL | $2.66 | 710.11 | 0.001293 | $0.003755 | |||
1d ago | SELL | $5.81 | 1,546.68 | 0.002818 | $0.003757 | |||
1d ago | SELL | $7.18 | 1,910.12 | 0.003483 | $0.003760 | |||
1d ago | SELL | $4.12 | 1,096.22 | 0.002000 | $0.003763 | 90 | ||
1d ago | SELL | $24.58 | 6,500.00 | 0.01188 | $0.003781 | |||
1d ago | SELL | $4.76 | 1,256.08 | 0.002300 | $0.003789 | 46 | ||
1d ago | SELL | $20.59 | 5,427.20 | 0.009954 | $0.003795 | 15 | ||
1d ago | SELL | $22.00 | 5,781.41 | 0.01063 | $0.003805 | 17 | ||
1d ago | SELL | $22.09 | 5,791.18 | 0.01067 | $0.003815 | 15 | ||
1d ago | BUY | $20.21 | 5,193.15 | 0.009770 | $0.003893 | 15 | ||
1d ago | BUY | $25.57 | 6,587.28 | 0.01235 | $0.003882 | 15 | ||
1d ago | BUY | $18.13 | 4,681.60 | 0.008761 | $0.003872 | 18 | ||
1d ago | BUY | $7.61 | 1,970.20 | 0.003681 | $0.003866 | 64 | ||
1d ago | BUY | $24.69 | 6,397.61 | 0.01193 | $0.003859 | 18 | ||
1d ago | BUY | $23.69 | 6,156.25 | 0.01144 | $0.003848 | 15 | ||
1d ago | BUY | $69.19 | 18,081 | 0.03343 | $0.003826 | |||
1d ago | BUY | $12.37 | 3,250.47 | 0.005981 | $0.003808 | 15 | ||
1d ago | BUY | $26.63 | 7,011.85 | 0.01287 | $0.003799 | 18 | ||
1d ago | BUY | $<1 | 4.50 | 0.058254 | $0.003793 | 15 | ||
1d ago | BUY | $<1 | 5.94 | 0.041090 | $0.003793 | 17 | ||
1d ago | BUY | $13.31 | 3,513.79 | 0.006435 | $0.003790 | 15 | ||
1d ago | BUY | $11.84 | 3,130.31 | 0.005724 | $0.003784 | 15 | ||
1d ago | BUY | $<1 | 2.26 | 0.054137 | $0.003781 | 18 | ||
1d ago | BUY | $14.95 | 3,957.30 | 0.007224 | $0.003778 | 15 | ||
2d ago | BUY | $14.39 | 3,803.59 | 0.006932 | $0.003783 | |||
2d ago | BUY | $9.35 | 2,475.44 | 0.004505 | $0.003778 | |||
2d ago | BUY | $10.38 | 2,750.67 | 0.005000 | $0.003773 | 90 | ||
2d ago | BUY | $13.39 | 3,558.57 | 0.006459 | $0.003765 | 46 | ||
2d ago | BUY | $4.14 | 1,103.01 | 0.002000 | $0.003761 | |||
2d ago | BUY | $4.14 | 1,103.57 | 0.002000 | $0.003759 | |||
2d ago | BUY | $4.14 | 1,104.12 | 0.002000 | $0.003758 | |||
2d ago | BUY | $4.14 | 1,104.68 | 0.002000 | $0.003756 | |||
2d ago | BUY | $5.19 | 1,382.89 | 0.002502 | $0.003754 | |||
2d ago | BUY | $4.14 | 1,105.92 | 0.002000 | $0.003751 | |||
2d ago | BUY | $4.14 | 1,106.48 | 0.002000 | $0.003750 |