Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
2 Alerty
Circ. Supply
99,395,67999.39%
Total Supply100,000,000
Maksymalna podaż100,000,000
ZbiorczeDIG4,936,315($12)
ZbiorczeKingBonk45.42T($12)
Konwerter
1DIG
= $0.052329
?DIG
USD
O nas
DINGOGROW Przegląd
DINGOGROW (DIG) został uruchomiony dnia 01.21.2024 i obecnie jest notowany po $0.0(5)2329. Krążąca podaż DINGOGROW wynosi 99.40M, a jego kapitalizacja rynkowa to $231.579.
Cena DINGOGROW i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DINGOGROW (DIG) zmieniła się o 0%, z wolumenem handlu wynoszącym $231.579. Śledź cenę DINGOGROW na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 219 transakcji z--
Typ | USD | DIG | KingBonk | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 35,929 | 0.031342 | $0.052329 | |||
8d ago | BUY | $0.11 | 50,115 | 0.031856 | $0.052203 | |||
13d ago | BUY | $0.13 | 61,831 | 0.032255 | $0.052204 | |||
15d ago | BUY | $0.19 | 92,039 | 0.033261 | $0.052124 | |||
15d ago | SELL | $<1 | 354.70 | 0.051228 | $0.052078 | |||
15d ago | SELL | $<1 | 23,563 | 0.048198 | $0.052108 | |||
15d ago | SELL | $<1 | 18,501 | 0.046503 | $0.052136 | |||
15d ago | SELL | $<1 | 31,771 | 0.031127 | $0.052159 | |||
16d ago | SELL | $0.22 | 103,479 | 0.033774 | $0.052199 | |||
19d ago | BUY | $0.19 | 84,500 | 0.033109 | $0.052264 | |||
23d ago | SELL | $<1 | 425.94 | 0.051545 | $0.052155 | |||
24d ago | SELL | $0.68 | 299,745 | 0.001155 | $0.052282 | |||
29d ago | SELL | $<1 | 356.68 | 0.051461 | $0.052454 | |||
1mo ago | SELL | $<1 | 362.49 | 0.051486 | $0.052282 | |||
1mo ago | BUY | $0.20 | 84,921 | 0.033439 | $0.052388 | |||
1mo ago | SELL | $<1 | 1.74 | 0.086892 | $0.052342 | |||
1mo ago | SELL | $0.10 | 42,641 | 0.031702 | $0.052373 | |||
1mo ago | SELL | $0.13 | 56,273 | 0.032294 | $0.052464 | |||
2mo ago | BUY | $0.66 | 269,287 | 0.001059 | $0.052477 | |||
2mo ago | BUY | $0.32 | 145,046 | 0.035249 | $0.052267 | |||
2mo ago | SELL | $0.79 | 336,090 | 0.001258 | $0.052355 | |||
2mo ago | SELL | $0.94 | 344,157 | 0.001483 | $0.052741 | |||
2mo ago | BUY | $0.40 | 146,696 | 0.036623 | $0.052734 | |||
2mo ago | SELL | $0.77 | 273,888 | 0.001266 | $0.052826 | |||
2mo ago | SELL | $1.06 | 338,939 | 0.001814 | $0.053144 | |||
2mo ago | BUY | $1.20 | 387,873 | 0.002063 | $0.053105 | |||
2mo ago | SELL | $0.75 | 255,244 | 0.001305 | $0.052962 | |||
2mo ago | SELL | $0.33 | 112,005 | 0.036338 | $0.053032 | |||
2mo ago | SELL | $<1 | 204.87 | 0.051192 | $0.053459 | |||
2mo ago | SELL | $<1 | 265.89 | 0.051548 | $0.053449 | |||
2mo ago | SELL | $1.13 | 299,113 | 0.001880 | $0.053788 | |||
2mo ago | BUY | $1.36 | 365,783 | 0.002273 | $0.053733 | |||
2mo ago | SELL | $1.10 | 306,337 | 0.001864 | $0.053609 | |||
2mo ago | BUY | $0.11 | 30,057 | 0.031970 | $0.053935 | |||
2mo ago | BUY | $0.87 | 238,894 | 0.001463 | $0.053676 | |||
2mo ago | SELL | $1.07 | 288,565 | 0.001781 | $0.053709 | |||
2mo ago | BUY | $0.89 | 237,171 | 0.001490 | $0.053793 | |||
2mo ago | SELL | $<1 | 1,965.99 | 0.041157 | $0.053551 | |||
2mo ago | BUY | $0.72 | 214,292 | 0.001204 | $0.053389 | |||
2mo ago | SELL | $<1 | 317.39 | 0.051685 | $0.053203 | |||
2mo ago | BUY | $0.73 | 240,702 | 0.001215 | $0.053051 | |||
2mo ago | BUY | $0.11 | 40,354 | 0.031910 | $0.052850 | |||
2mo ago | BUY | $0.62 | 237,373 | 0.001058 | $0.052652 | |||
2mo ago | SELL | $0.83 | 313,737 | 0.001416 | $0.052646 | |||
2mo ago | BUY | $0.67 | 248,828 | 0.001144 | $0.052696 | |||
2mo ago | BUY | $0.71 | 283,734 | 0.001165 | $0.052518 | |||
3mo ago | BUY | $0.66 | 288,484 | 0.001058 | $0.052304 | |||
3mo ago | BUY | $0.58 | 276,502 | 0.039174 | $0.052123 | |||
3mo ago | SELL | $0.26 | 122,839 | 0.033965 | $0.052172 | |||
3mo ago | SELL | $<1 | 5,178.86 | 0.041711 | $0.052247 | |||
3mo ago | BUY | $0.20 | 103,763 | 0.033369 | $0.051965 | |||
3mo ago | BUY | $0.59 | 321,209 | 0.039691 | $0.051850 | |||
3mo ago | BUY | $0.31 | 185,106 | 0.035114 | $0.051722 | |||
3mo ago | SELL | $0.95 | 525,398 | 0.001534 | $0.051822 | |||
3mo ago | BUY | $0.85 | 422,141 | 0.001255 | $0.052017 | |||
3mo ago | SELL | $0.78 | 393,823 | 0.001166 | $0.051991 | |||
3mo ago | SELL | $0.25 | 118,786 | 0.033865 | $0.052126 | |||
3mo ago | SELL | $<1 | 6,470.40 | 0.042154 | $0.052175 | |||
4mo ago | SELL | $0.43 | 180,744 | 0.036334 | $0.052423 | |||
4mo ago | BUY | $0.43 | 172,148 | 0.036067 | $0.052538 | |||
4mo ago | SELL | $0.73 | 289,601 | 0.001038 | $0.052549 | |||
4mo ago | BUY | $0.13 | 49,681 | 0.031897 | $0.052644 | |||
4mo ago | SELL | $1.12 | 396,517 | 0.001624 | $0.052847 | |||
4mo ago | SELL | $0.42 | 132,807 | 0.036064 | $0.053175 | |||
4mo ago | BUY | $0.16 | 50,028 | 0.032323 | $0.053323 | |||
4mo ago | BUY | $0.16 | 49,638 | 0.032256 | $0.053246 | |||
4mo ago | BUY | $0.14 | 47,355 | 0.032110 | $0.053139 | |||
4mo ago | BUY | $0.17 | 55,746 | 0.032432 | $0.053074 | |||
4mo ago | BUY | $0.83 | 291,673 | 0.001187 | $0.052873 | |||
4mo ago | SELL | $1.23 | 420,064 | 0.001747 | $0.052940 | |||
4mo ago | BUY | $0.38 | 121,794 | 0.035405 | $0.053137 | |||
4mo ago | BUY | $0.44 | 150,271 | 0.036302 | $0.052949 | |||
4mo ago | SELL | $0.76 | 255,068 | 0.001088 | $0.053000 | |||
4mo ago | BUY | $0.13 | 42,266 | 0.031890 | $0.053184 | |||
4mo ago | BUY | $0.28 | 91,226 | 0.033969 | $0.053092 | |||
4mo ago | BUY | $0.35 | 120,335 | 0.035011 | $0.052959 | |||
4mo ago | SELL | $1.82 | 561,121 | 0.002559 | $0.053245 | |||
4mo ago | SELL | $0.37 | 101,410 | 0.035401 | $0.053713 | |||
4mo ago | BUY | $0.16 | 43,414 | 0.032344 | $0.053849 | |||
4mo ago | BUY | $0.85 | 245,082 | 0.001237 | $0.053505 | |||
4mo ago | BUY | $0.16 | 49,927 | 0.032359 | $0.053272 | |||
4mo ago | BUY | $0.14 | 45,702 | 0.032113 | $0.053246 | |||
4mo ago | BUY | $0.15 | 49,047 | 0.032252 | $0.053182 | |||
4mo ago | BUY | $0.15 | 50,629 | 0.032275 | $0.053104 | |||
4mo ago | BUY | $0.19 | 65,139 | 0.032857 | $0.053021 | |||
4mo ago | SELL | $1.08 | 339,187 | 0.001570 | $0.053191 | |||
4mo ago | BUY | $0.54 | 164,604 | 0.037949 | $0.053339 | |||
5mo ago | BUY | $1.16 | 396,646 | 0.001702 | $0.052942 | |||
5mo ago | BUY | $0.73 | 284,856 | 0.001066 | $0.052566 | |||
5mo ago | SELL | $3.13 | 1,042,603 | 0.004572 | $0.053007 | |||
5mo ago | BUY | $0.49 | 133,145 | 0.037069 | $0.053722 | |||
5mo ago | SELL | $1.12 | 296,945 | 0.001630 | $0.053797 | |||
5mo ago | BUY | $0.88 | 234,216 | 0.001300 | $0.053781 | |||
5mo ago | BUY | $0.37 | 107,037 | 0.035480 | $0.053478 | |||
5mo ago | SELL | $0.68 | 205,174 | 0.001068 | $0.053332 | |||
5mo ago | BUY | $0.36 | 97,483 | 0.035217 | $0.053703 | |||
5mo ago | SELL | $0.77 | 205,868 | 0.001125 | $0.053778 | |||
5mo ago | BUY | $0.39 | 98,436 | 0.035541 | $0.054010 | |||
5mo ago | BUY | $0.17 | 45,277 | 0.032463 | $0.053875 | |||
5mo ago | SELL | $1.11 | 271,889 | 0.001558 | $0.054105 | |||
5mo ago | SELL | $1.28 | 269,004 | 0.001796 | $0.054785 | |||
5mo ago | SELL | $1.23 | 228,865 | 0.001744 | $0.055409 | |||
5mo ago | SELL | $0.63 | 106,360 | 0.038899 | $0.055923 | |||
5mo ago | BUY | $1.08 | 187,320 | 0.001539 | $0.055816 | |||
5mo ago | BUY | $0.63 | 118,713 | 0.038954 | $0.055337 | |||
5mo ago | SELL | $1.34 | 243,366 | 0.001891 | $0.055521 | |||
5mo ago | SELL | $0.40 | 67,544 | 0.035724 | $0.056029 | |||
5mo ago | BUY | $1.81 | 320,604 | 0.002546 | $0.055654 | |||
5mo ago | SELL | $0.44 | 79,100 | 0.036159 | $0.055584 | |||
5mo ago | SELL | $1.57 | 257,700 | 0.002205 | $0.056123 | |||
5mo ago | BUY | $3.26 | 577,205 | 0.004566 | $0.055655 | |||
5mo ago | BUY | $0.41 | 88,344 | 0.035843 | $0.054715 | |||
5mo ago | BUY | $1.32 | 303,857 | 0.001829 | $0.054346 | |||
5mo ago | BUY | $0.50 | 130,930 | 0.037121 | $0.053865 | |||
5mo ago | SELL | $0.94 | 242,160 | 0.001344 | $0.053919 | |||
5mo ago | BUY | $0.24 | 59,081 | 0.033437 | $0.054173 | |||
5mo ago | BUY | $0.22 | 54,143 | 0.033068 | $0.054068 | |||
5mo ago | BUY | $0.13 | 35,185 | 0.031953 | $0.053967 | |||
5mo ago | BUY | $0.60 | 161,086 | 0.038558 | $0.053785 | |||
5mo ago | SELL | $2.39 | 576,637 | 0.003367 | $0.054161 | |||
5mo ago | SELL | $0.50 | 104,627 | 0.037192 | $0.054861 | |||
5mo ago | BUY | $1.05 | 222,314 | 0.001492 | $0.054751 | |||
5mo ago | BUY | $0.48 | 110,072 | 0.036806 | $0.054377 | |||
5mo ago | BUY | $1.02 | 253,368 | 0.001439 | $0.054054 | |||
5mo ago | BUY | $<1 | 3,247.54 | 0.041738 | $0.053809 | |||
5mo ago | SELL | $1.50 | 363,816 | 0.002108 | $0.054148 | |||
5mo ago | BUY | $0.40 | 90,642 | 0.035622 | $0.054443 | |||
5mo ago | BUY | $0.21 | 50,039 | 0.033000 | $0.054285 | |||
5mo ago | SELL | $1.09 | 245,526 | 0.001536 | $0.054473 | |||
5mo ago | SELL | $0.43 | 89,564 | 0.036083 | $0.054892 | |||
5mo ago | SELL | $1.33 | 246,875 | 0.001830 | $0.055398 | |||
5mo ago | BUY | $0.34 | 61,509 | 0.034815 | $0.055613 | |||
5mo ago | BUY | $1.20 | 231,622 | 0.001678 | $0.055209 | |||
5mo ago | BUY | $0.98 | 212,406 | 0.001374 | $0.054634 | |||
5mo ago | BUY | $0.63 | 150,155 | 0.038901 | $0.054234 | |||
5mo ago | SELL | $1.85 | 413,612 | 0.002605 | $0.054496 | |||
5mo ago | SELL | $1.21 | 231,290 | 0.001711 | $0.055274 | |||
5mo ago | SELL | $0.48 | 85,608 | 0.036893 | $0.055704 | |||
5mo ago | SELL | $0.36 | 61,966 | 0.035197 | $0.055894 | |||
5mo ago | BUY | $0.44 | 74,825 | 0.036285 | $0.055949 | |||
5mo ago | BUY | $1.37 | 253,930 | 0.001950 | $0.055412 | |||
5mo ago | SELL | $0.65 | 125,932 | 0.039294 | $0.055237 | |||
5mo ago | BUY | $0.33 | 61,885 | 0.034685 | $0.055409 | |||
5mo ago | BUY | $0.52 | 101,487 | 0.037360 | $0.055177 | |||
5mo ago | SELL | $0.49 | 95,523 | 0.036882 | $0.055143 | |||
5mo ago | BUY | $1.23 | 245,075 | 0.001708 | $0.055044 | |||
5mo ago | BUY | $0.15 | 33,423 | 0.032170 | $0.054667 | |||
5mo ago | BUY | $0.63 | 142,967 | 0.038895 | $0.054461 | |||
5mo ago | SELL | $0.52 | 124,593 | 0.037645 | $0.054223 | |||
5mo ago | BUY | $0.45 | 105,988 | 0.036565 | $0.054277 | |||
5mo ago | BUY | $0.39 | 98,204 | 0.035793 | $0.054039 | |||
5mo ago | SELL | $0.49 | 123,280 | 0.037280 | $0.054051 | |||
5mo ago | BUY | $0.97 | 248,613 | 0.001433 | $0.053911 | |||
5mo ago | BUY | $0.48 | 130,658 | 0.036885 | $0.053702 | |||
5mo ago | SELL | $0.54 | 151,094 | 0.037958 | $0.053635 | |||
5mo ago | BUY | $0.86 | 238,967 | 0.001240 | $0.053618 | |||
5mo ago | SELL | $0.92 | 261,661 | 0.001359 | $0.053546 | |||
5mo ago | BUY | $1.36 | 402,396 | 0.002038 | $0.053402 | |||
5mo ago | SELL | $1.52 | 440,913 | 0.002241 | $0.053466 | |||
5mo ago | SELL | $0.58 | 141,588 | 0.038197 | $0.054156 | |||
5mo ago | BUY | $1.06 | 261,253 | 0.001479 | $0.054086 | |||
5mo ago | BUY | $1.07 | 300,138 | 0.001498 | $0.053576 | |||
5mo ago | BUY | $0.57 | 178,906 | 0.038063 | $0.053227 | |||
5mo ago | SELL | $0.67 | 205,970 | 0.039284 | $0.053267 | |||
5mo ago | BUY | $0.90 | 283,207 | 0.001263 | $0.053209 | |||
5mo ago | BUY | $0.36 | 119,306 | 0.034903 | $0.053051 | |||
5mo ago | SELL | $0.45 | 149,169 | 0.036136 | $0.053040 | |||
5mo ago | BUY | $0.78 | 263,562 | 0.001065 | $0.052987 | |||
5mo ago | BUY | $0.39 | 143,385 | 0.035360 | $0.052768 | |||
5mo ago | BUY | $0.84 | 328,009 | 0.001124 | $0.052590 | |||
5mo ago | SELL | $0.58 | 233,880 | 0.037837 | $0.052517 | |||
5mo ago | BUY | $0.80 | 325,393 | 0.001082 | $0.052482 | |||
5mo ago | SELL | $0.47 | 199,007 | 0.036421 | $0.052396 | |||
5mo ago | BUY | $0.36 | 149,359 | 0.034933 | $0.052423 | |||
5mo ago | BUY | $0.65 | 334,206 | 0.001015 | $0.051959 | |||
5mo ago | BUY | $0.64 | 367,291 | 0.039944 | $0.051760 | |||
5mo ago | BUY | $0.50 | 316,160 | 0.037693 | $0.051590 | |||
5mo ago | SELL | $1.47 | 852,595 | 0.002252 | $0.051724 | |||
5mo ago | BUY | $1.20 | 693,102 | 0.001887 | $0.051743 | |||
5mo ago | BUY | $0.59 | 362,996 | 0.039010 | $0.051625 | |||
6mo ago | BUY | $0.55 | 373,630 | 0.038552 | $0.051474 | |||
6mo ago | BUY | $0.65 | 488,614 | 0.039944 | $0.051346 | |||
6mo ago | SELL | $0.52 | 390,113 | 0.037780 | $0.051333 | |||
6mo ago | BUY | $0.50 | 387,404 | 0.037768 | $0.051303 | |||
6mo ago | BUY | $0.45 | 391,771 | 0.037135 | $0.051154 | |||
6mo ago | BUY | $0.42 | 398,356 | 0.036737 | $0.051062 | |||
6mo ago | SELL | $0.38 | 367,921 | 0.036214 | $0.051051 | |||
6mo ago | BUY | $0.45 | 420,335 | 0.037020 | $0.051089 | |||
6mo ago | BUY | $<1 | 80,591 | 0.031209 | $0.069485 | |||
7mo ago | BUY | $0.43 | 421,861 | 0.037774 | $0.051025 | |||
7mo ago | BUY | $0.16 | 141,906 | 0.032624 | $0.051128 | |||
8mo ago | SELL | $0.52 | 456,804 | 0.039269 | $0.051141 | |||
9mo ago | BUY | $0.53 | 468,398 | 0.039430 | $0.051148 | |||
9mo ago | BUY | $0.44 | 428,572 | 0.038402 | $0.051027 | |||
9mo ago | BUY | $1.20 | 1,310,650 | 0.002306 | $0.069214 | |||
10mo ago | SELL | $<1 | 0.1963 | 0.093783 | $0.051120 | |||
10mo ago | SELL | $<1 | 19.66 | 0.073655 | $0.051097 | |||
10mo ago | BUY | $1.24 | 1,248,275 | 0.002081 | $0.069952 | |||
10mo ago | BUY | $0.52 | 480,136 | 0.038835 | $0.051085 | |||
10mo ago | SELL | $3.29 | 1,882,917 | 0.005804 | $0.051748 | |||
10mo ago | SELL | $1.67 | 978,665 | 0.002922 | $0.051715 | |||
10mo ago | SELL | $0.48 | 292,841 | 0.038390 | $0.051643 | |||
10mo ago | SELL | $1.75 | 1,059,786 | 0.003071 | $0.051660 | |||
10mo ago | SELL | $1.97 | 1,190,123 | 0.003442 | $0.051655 | |||
10mo ago | SELL | $2.39 | 1,540,183 | 0.004196 | $0.051556 | |||
10mo ago | BUY | $1.51 | 1,825,947 | 0.002658 | $0.068322 | |||
11mo ago | SELL | $2.04 | 1,336,367 | 0.002901 | $0.051532 | |||
1y ago | SELL | $2.10 | 974,651 | 0.003487 | $0.052162 | |||
1y ago | BUY | $3.88 | 2,119,196 | 0.006529 | $0.051831 | |||
1y ago | BUY | $1.61 | 1,962,612 | 0.005257 | $0.068226 | |||
1y ago | SELL | $0.32 | 376,662 | 0.001118 | $0.068603 | |||
1y ago | BUY | $1.41 | 2,175,904 | 0.004849 | $0.066518 | |||
1y ago | BUY | $1.94 | 2,371,282 | 0.006654 | $0.068198 | |||
1y ago | BUY | $1.49 | 1,716,894 | 0.005116 | $0.068721 | |||
1y ago | BUY | $1.50 | 1,799,916 | 0.004849 | $0.068366 | |||
1y ago | SELL | $0.24 | 184,130 | 0.037871 | $0.051330 | |||
1y ago | SELL | $0.16 | 112,855 | 0.035362 | $0.051489 | |||
1y ago | SELL | $<1 | 26,495 | 0.031056 | $0.051266 | |||
1y ago | BUY | $3.37 | 2,966,371 | 0.01072 | $0.051138 |