Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$15
KupującySprzedający
$0$15
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
4.80B100%
Total Supply4.80B
Maksymalna podaż4.80B
ZbiorczeMGTAI2.84B($7.1K)
ZbiorczeWBNB10.67($7.1K)
Konwerter
1MGTAI
= $0.052485
?MGTAI
USD
O nas
Moongate Fun Przegląd
Moongate Fun (MGTAI) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.0(5)2485. Krążąca podaż Moongate Fun wynosi 4.80B, a jego kapitalizacja rynkowa to $11,918.7.
Cena Moongate Fun i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Moongate Fun (MGTAI) zmieniła się o +4.5%, z wolumenem handlu wynoszącym $11,918.7. Śledź cenę Moongate Fun na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MGTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $2.48 | 1,000,018 | 0.003754 | $0.052485 | |||
13h ago | SELL | $12.77 | 5,098,551 | 0.01917 | $0.052506 | |||
1d ago | SELL | $0.60 | 254,402 | 0.039590 | $0.052377 | |||
3d ago | SELL | $5.04 | 2,202,841 | 0.008311 | $0.052290 | |||
4d ago | SELL | $28.40 | 12,505,820 | 0.04743 | $0.052271 | |||
5d ago | SELL | $3.00 | 1,333,532 | 0.005082 | $0.052249 | |||
8d ago | SELL | $4.86 | 2,121,785 | 0.008096 | $0.052290 | |||
9d ago | SELL | $20.06 | 8,700,000 | 0.03332 | $0.052306 | |||
10d ago | BUY | $1.20 | 517,978 | 0.002000 | $0.052326 | |||
10d ago | SELL | $4.59 | 2,000,000 | 0.007687 | $0.052298 | |||
10d ago | SELL | $0.57 | 250,000 | 0.039617 | $0.052317 | |||
10d ago | SELL | $2.53 | 1,093,812 | 0.004209 | $0.052315 | |||
11d ago | SELL | $5.16 | 2,222,222 | 0.008563 | $0.052324 | |||
12d ago | SELL | $4.84 | 2,080,568 | 0.008029 | $0.052327 | |||
12d ago | SELL | $192.71 | 80,000,000 | 0.3180 | $0.052408 | |||
12d ago | SELL | $0.27 | 111,942 | 0.034581 | $0.052482 | |||
12d ago | SELL | $35.83 | 14,420,354 | 0.05933 | $0.052485 | |||
13d ago | BUY | $4.97 | 1,978,560 | 0.008219 | $0.052513 | |||
13d ago | SELL | $26.90 | 10,832,127 | 0.04490 | $0.052484 | |||
14d ago | SELL | $0.36 | 145,111 | 0.036039 | $0.052527 | |||
14d ago | SELL | $1.64 | 652,067 | 0.002716 | $0.052522 | |||
15d ago | SELL | $9.08 | 3,582,985 | 0.01494 | $0.052534 | |||
16d ago | SELL | $1.75 | 702,514 | 0.002935 | $0.052497 | |||
17d ago | SELL | $0.15 | 61,341 | 0.032563 | $0.052544 | |||
17d ago | SELL | $1.14 | 448,267 | 0.001874 | $0.052564 | |||
18d ago | SELL | $21.45 | 8,411,873 | 0.03528 | $0.052550 | |||
18d ago | SELL | $189.41 | 71,727,548 | 0.3101 | $0.052640 | |||
18d ago | SELL | $2.92 | 1,086,778 | 0.004829 | $0.052695 | |||
18d ago | SELL | $21.01 | 7,776,917 | 0.03467 | $0.052701 | |||
18d ago | SELL | $2.23 | 825,419 | 0.003690 | $0.052701 | |||
19d ago | SELL | $8.96 | 3,321,903 | 0.01488 | $0.052698 | |||
19d ago | SELL | $0.13 | 48,176 | 0.032160 | $0.052707 | |||
20d ago | SELL | $0.71 | 270,982 | 0.001215 | $0.052651 | |||
21d ago | SELL | $44.23 | 16,525,706 | 0.07463 | $0.052676 | |||
21d ago | SELL | $9.37 | 3,479,325 | 0.01583 | $0.052694 | |||
22d ago | SELL | $8.61 | 3,188,222 | 0.01454 | $0.052700 | |||
22d ago | BUY | $11.89 | 4,362,954 | 0.02000 | $0.052725 | |||
22d ago | SELL | $2.10 | 776,270 | 0.003535 | $0.052710 | |||
22d ago | SELL | $69.15 | 25,423,973 | 0.1169 | $0.052719 | |||
22d ago | SELL | $41.68 | 15,145,521 | 0.07080 | $0.052752 | |||
22d ago | SELL | $3.12 | 1,130,339 | 0.005318 | $0.052765 | |||
23d ago | SELL | $19.51 | 7,000,000 | 0.03304 | $0.052788 | |||
23d ago | SELL | $4.48 | 1,603,316 | 0.007593 | $0.052799 | |||
23d ago | SELL | $0.31 | 111,829 | 0.035300 | $0.052776 | |||
23d ago | SELL | $8.86 | 3,202,759 | 0.01519 | $0.052769 | |||
23d ago | SELL | $188.27 | 66,080,263 | 0.3224 | $0.052849 | |||
23d ago | BUY | $29.18 | 9,969,129 | 0.05000 | $0.052928 | |||
24d ago | BUY | $29.22 | 10,050,535 | 0.05000 | $0.052907 | |||
24d ago | BUY | $173.27 | 61,435,450 | 0.2970 | $0.052820 | |||
24d ago | BUY | $13.89 | 5,053,111 | 0.02378 | $0.052749 | |||
24d ago | SELL | $16.43 | 6,000,011 | 0.02811 | $0.052738 | |||
24d ago | SELL | $14.13 | 5,140,567 | 0.02419 | $0.052750 | |||
24d ago | SELL | $21.31 | 7,710,851 | 0.03647 | $0.052764 | |||
24d ago | BUY | $58.43 | 21,145,532 | 0.1000 | $0.052763 | |||
24d ago | BUY | $35.03 | 12,851,419 | 0.05996 | $0.052726 | |||
24d ago | SELL | $0.66 | 247,137 | 0.001141 | $0.052689 | |||
24d ago | BUY | $173.31 | 66,080,263 | 0.2991 | $0.052622 | |||
24d ago | SELL | $0.46 | 184,507 | 0.038100 | $0.052544 | |||
24d ago | SELL | $67.74 | 26,417,512 | 0.1171 | $0.052564 | |||
24d ago | SELL | $135.08 | 50,806,448 | 0.2321 | $0.052658 | |||
24d ago | SELL | $35.08 | 12,834,728 | 0.06012 | $0.052733 | |||
25d ago | SELL | $154.25 | 55,483,762 | 0.2670 | $0.052780 | |||
25d ago | SELL | $17.17 | 5,899,215 | 0.02910 | $0.052911 | |||
25d ago | SELL | $15.89 | 5,438,449 | 0.02695 | $0.052921 | |||
25d ago | SELL | $2.77 | 948,620 | 0.004713 | $0.052920 | |||
25d ago | SELL | $0.45 | 156,363 | 0.037768 | $0.052910 | |||
26d ago | SELL | $3.22 | 1,108,957 | 0.005515 | $0.052903 | |||
26d ago | SELL | $95.80 | 32,391,001 | 0.1633 | $0.052957 | |||
26d ago | SELL | $11.85 | 3,944,169 | 0.02018 | $0.053005 | |||
26d ago | SELL | $1.28 | 428,765 | 0.002198 | $0.053007 | |||
26d ago | BUY | $22.81 | 7,572,495 | 0.03890 | $0.053012 | |||
26d ago | SELL | $4.21 | 1,398,285 | 0.007125 | $0.053014 | |||
26d ago | SELL | $139.55 | 45,495,129 | 0.2363 | $0.053067 | |||
26d ago | BUY | $2.98 | 948,620 | 0.005048 | $0.053149 | |||
26d ago | SELL | $20.20 | 6,453,675 | 0.03425 | $0.053131 | |||
26d ago | BUY | $43.64 | 13,927,967 | 0.07405 | $0.053133 | |||
26d ago | BUY | $71.02 | 23,000,000 | 0.1204 | $0.053088 | |||
27d ago | SELL | $36.87 | 12,114,126 | 0.06282 | $0.053043 | |||
27d ago | SELL | $35.61 | 11,586,414 | 0.06068 | $0.053073 | |||
27d ago | SELL | $23.72 | 7,694,421 | 0.04062 | $0.053083 | |||
27d ago | SELL | $23.87 | 7,694,421 | 0.04088 | $0.053103 | |||
27d ago | SELL | $2.81 | 898,599 | 0.004792 | $0.053132 | |||
27d ago | SELL | $12.38 | 3,939,218 | 0.02105 | $0.053144 | |||
27d ago | SELL | $29.01 | 9,186,949 | 0.04936 | $0.053158 | |||
27d ago | SELL | $29.24 | 9,186,949 | 0.04975 | $0.053183 | |||
27d ago | BUY | $29.39 | 9,186,949 | 0.05000 | $0.053199 | |||
27d ago | BUY | $12.61 | 3,939,218 | 0.02132 | $0.053203 | |||
27d ago | BUY | $87.91 | 27,806,448 | 0.1485 | $0.053161 | |||
27d ago | BUY | $87.91 | 28,467,784 | 0.1484 | $0.053088 | |||
27d ago | BUY | $142.39 | 47,468,416 | 0.2400 | $0.052999 | |||
27d ago | BUY | $177.98 | 61,986,761 | 0.3000 | $0.052871 | |||
28d ago | SELL | $11.92 | 4,231,124 | 0.01990 | $0.052819 | |||
28d ago | BUY | $11.97 | 4,231,124 | 0.02000 | $0.052829 | |||
28d ago | SELL | $12.11 | 4,304,363 | 0.02024 | $0.052815 | |||
29d ago | BUY | $14.21 | 5,112,208 | 0.02415 | $0.052781 | |||
29d ago | BUY | $1.35 | 487,802 | 0.002300 | $0.052774 | |||
29d ago | SELL | $94.09 | 33,946,399 | 0.1613 | $0.052771 | |||
29d ago | SELL | $85.59 | 30,103,411 | 0.1468 | $0.052843 | |||
29d ago | BUY | $46.17 | 16,059,690 | 0.07920 | $0.052875 | |||
29d ago | BUY | $178.27 | 64,049,810 | 0.3057 | $0.052783 |