Wolumen5,697
MakerzyTransakcje
3,2812,416
Podatek modyfikowalny$5.7M
KupującySprzedający
$2.9M$2.8M
Unikalne portfele, które kupiły lub sprzedały tę parę1,395
KupnaSprzedaże
915900
Bezpieczeństwo
1 Alerty
Circ. Supply
999,998,79299.99%
Total Supply999,998,792
Maksymalna podaż1.00B
ZbiorczeBroccoli109,374,520($2.3M)
ZbiorczeWBNB1,285.95($814.9K)
Konwerter
1Broccoli
= $0.02128
?Broccoli
USD
O nas
Broccoli Przegląd
Broccoli (Broccoli) został uruchomiony dnia 02.13.2025 i obecnie jest notowany po $0.02128. Krążąca podaż Broccoli wynosi 1.00B, a jego kapitalizacja rynkowa to $21.29M.
Cena Broccoli i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Broccoli (Broccoli) zmieniła się o +7.6%, z wolumenem handlu wynoszącym $21.29M. Śledź cenę Broccoli na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $414.05 | 19,514 | 0.6533 | $0.02121 | 90 | ||
29s ago | BUY | $89.32 | 4,210.94 | 0.1409 | $0.02121 | 79 | ||
29s ago | BUY | $150.12 | 7,077.61 | 0.2368 | $0.02121 | 88 | ||
29s ago | BUY | $278.13 | 13,115 | 0.4389 | $0.02120 | 2234 | ||
29s ago | BUY | $1,001.79 | 47,268 | 1.58 | $0.02119 | 66 | ||
32s ago | BUY | $137.57 | 6,496.42 | 0.2171 | $0.02117 | 90 | ||
32s ago | BUY | $1,880.49 | 88,879 | 2.96 | $0.02115 | 267 | ||
32s ago | BUY | $410.36 | 19,416 | 0.6477 | $0.02113 | 372 | ||
32s ago | BUY | $1,023.99 | 48,482 | 1.61 | $0.02112 | 177 | ||
32s ago | BUY | $117.92 | 5,586.29 | 0.1861 | $0.02111 | 82 | ||
32s ago | BUY | $35.65 | 1,689.03 | 0.05627 | $0.02110 | 29 | ||
32s ago | BUY | $30.98 | 1,467.71 | 0.04890 | $0.02110 | 20 | ||
32s ago | BUY | $80.83 | 3,829.97 | 0.1275 | $0.02110 | 12 | ||
32s ago | BUY | $1,000.76 | 47,438 | 1.57 | $0.02109 | 10 | ||
32s ago | BUY | $80.83 | 3,833.75 | 0.1275 | $0.02108 | |||
32s ago | BUY | $80.83 | 3,834.03 | 0.1275 | $0.02108 | |||
32s ago | BUY | $388.55 | 18,432 | 0.6133 | $0.02108 | 367 | ||
35s ago | BUY | $2,176.44 | 103,418 | 3.43 | $0.02104 | 267 | ||
35s ago | BUY | $16.47 | 783.55 | 0.02601 | $0.02102 | 532 | ||
35s ago | BUY | $169.28 | 8,052.72 | 0.2673 | $0.02102 | 90 | ||
35s ago | BUY | $361.75 | 17,212 | 0.5712 | $0.02101 | 79 | ||
35s ago | BUY | $31.39 | 1,493.88 | 0.04957 | $0.02101 | 305 | ||
35s ago | BUY | $2,019.74 | 96,208 | 3.18 | $0.02099 | 177 | ||
35s ago | BUY | $219.07 | 10,446 | 0.3459 | $0.02097 | 242 | ||
35s ago | BUY | $46.69 | 2,226.89 | 0.07374 | $0.02096 | 257 | ||
35s ago | BUY | $98.80 | 4,712.00 | 0.1560 | $0.02096 | 152 | ||
35s ago | BUY | $121.44 | 5,792.38 | 0.1917 | $0.02096 | |||
38s ago | BUY | $1,581.25 | 75,558 | 2.49 | $0.02092 | 267 | ||
38s ago | BUY | $89.10 | 4,260.89 | 0.1408 | $0.02091 | 27 | ||
38s ago | BUY | $4,300.95 | 206,086 | 6.79 | $0.02086 | 177 | ||
38s ago | BUY | $190.28 | 9,136.69 | 0.3008 | $0.02082 | |||
38s ago | BUY | $190.28 | 9,138.29 | 0.3008 | $0.02082 | |||
38s ago | BUY | $911.16 | 43,779 | 1.44 | $0.02081 | 303 | ||
38s ago | BUY | $1,198.87 | 57,660 | 1.89 | $0.02079 | 251 | ||
41s ago | BUY | $201.59 | 9,701.73 | 0.3186 | $0.02077 | 367 | ||
41s ago | BUY | $110.90 | 5,338.00 | 0.1753 | $0.02077 | 369 | ||
41s ago | BUY | $94.87 | 4,567.20 | 0.1499 | $0.02077 | 344 | ||
41s ago | BUY | $790.63 | 38,074 | 1.24 | $0.02076 | 267 | ||
41s ago | BUY | $267.95 | 12,910 | 0.4236 | $0.02075 | 305 | ||
41s ago | BUY | $250.19 | 12,057 | 0.3955 | $0.02075 | 29 | ||
41s ago | BUY | $59.95 | 2,889.93 | 0.09478 | $0.02074 | 43 | ||
44s ago | BUY | $143.04 | 6,895.07 | 0.2261 | $0.02074 | 303 | ||
44s ago | BUY | $117.08 | 5,644.70 | 0.1851 | $0.02074 | 16 | ||
44s ago | BUY | $25.59 | 1,233.78 | 0.04045 | $0.02074 | 16 | ||
44s ago | BUY | $660.83 | 31,870 | 1.04 | $0.02073 | 257 | ||
44s ago | BUY | $874.18 | 42,189 | 1.38 | $0.02072 | 14 | ||
44s ago | BUY | $55.10 | 2,660.72 | 0.08711 | $0.02071 | 12 | ||
44s ago | BUY | $55.10 | 2,660.85 | 0.08711 | $0.02071 | 14 | ||
44s ago | BUY | $874.18 | 42,228 | 1.38 | $0.02070 | |||
44s ago | BUY | $55.10 | 2,663.13 | 0.08711 | $0.02069 | |||
44s ago | BUY | $874.18 | 42,264 | 1.38 | $0.02068 | |||
47s ago | BUY | $592.99 | 28,689 | 0.9374 | $0.02067 | 267 | ||
53s ago | BUY | $247.99 | 12,002 | 0.3920 | $0.02066 | 2234 | ||
56s ago | BUY | $494.16 | 23,925 | 0.7812 | $0.02065 | 267 | ||
56s ago | BUY | $435.36 | 21,087 | 0.6882 | $0.02064 | 268 | ||
56s ago | BUY | $482.91 | 23,400 | 0.7634 | $0.02063 | 257 | ||
56s ago | BUY | $267.93 | 12,988 | 0.4235 | $0.02063 | 305 | ||
59s ago | BUY | $592.99 | 28,755 | 0.9374 | $0.02062 | 267 | ||
1m ago | BUY | $494.15 | 23,975 | 0.7812 | $0.02061 | 267 | ||
1m ago | BUY | $543.56 | 26,385 | 0.8593 | $0.02060 | 267 | ||
1m ago | BUY | $483.03 | 23,458 | 0.7636 | $0.02059 | 299 | ||
1m ago | BUY | $595.57 | 28,938 | 0.9415 | $0.02058 | 299 | ||
1m ago | BUY | $543.57 | 26,425 | 0.8593 | $0.02057 | 267 | ||
1m ago | BUY | $451.70 | 21,969 | 0.7141 | $0.02056 | 299 | ||
1m ago | BUY | $543.57 | 26,449 | 0.8593 | $0.02055 | 267 | ||
1m ago | BUY | $89.61 | 4,362.04 | 0.1416 | $0.02054 | 537 | ||
1m ago | BUY | $26.49 | 1,289.89 | 0.04189 | $0.02054 | 285 | ||
1m ago | BUY | $592.47 | 28,847 | 0.9366 | $0.02053 | 299 | ||
1m ago | BUY | $262.19 | 12,771 | 0.4145 | $0.02053 | 549 | ||
1m ago | BUY | $547.24 | 26,666 | 0.8651 | $0.02052 | 299 | ||
1m ago | BUY | $543.53 | 26,498 | 0.8592 | $0.02051 | 537 | ||
1m ago | BUY | $238.24 | 11,619 | 0.3766 | $0.02050 | 2234 | ||
1m ago | BUY | $778.88 | 38,003 | 1.23 | $0.02049 | 174 | ||
1m ago | BUY | $501.49 | 24,484 | 0.7928 | $0.02048 | 549 | ||
1m ago | BUY | $1,037.82 | 50,704 | 1.64 | $0.02046 | 523 | ||
1m ago | BUY | $4,138.52 | 202,677 | 6.54 | $0.02041 | 144 | ||
5m ago | BUY | $79.88 | 3,919.01 | 0.1262 | $0.02038 | |||
5m ago | BUY | $144.19 | 7,074.55 | 0.2279 | $0.02038 | 99 | ||
6m ago | BUY | $130.97 | 6,426.18 | 0.2069 | $0.02038 | 169 | ||
6m ago | SELL | $223.76 | 11,200 | 0.3536 | $0.01997 | |||
8m ago | ADD | $31,655.25 | 298,239 | 50.03 | - | |||
8m ago | SELL | $<1 | 2.25 | 0.047115 | $0.01997 | 33 | ||
8m ago | REMOVE | $31,653.39 | 298,222 | 50.03 | - | |||
10m ago | BUY | $244.64 | 12,002 | 0.3866 | $0.02038 | 2234 | ||
10m ago | BUY | $3,757.68 | 184,686 | 5.93 | $0.02034 | 144 | ||
10m ago | ADD | $17.39 | 1,003.97 | 0.02747 | - | |||
10m ago | BUY | $1,596.19 | 78,597 | 2.52 | $0.02030 | 174 | ||
11m ago | BUY | $218.47 | 10,766 | 0.3450 | $0.02029 | 15 | ||
15m ago | BUY | $95.05 | 4,681.52 | 0.1500 | $0.02030 | |||
15m ago | SELL | $49.77 | 2,500.00 | 0.07850 | $0.01990 | |||
17m ago | SELL | $1,310.92 | 65,800 | 2.06 | $0.01992 | 120 | ||
18m ago | ADD | $31,487.30 | 309,616 | 49.66 | - | |||
18m ago | SELL | $0.23 | 11.95 | 0.033759 | $0.01993 | 33 | ||
18m ago | REMOVE | $31,487.70 | 309,619 | 49.66 | - | |||
20m ago | ADD | $31,499.26 | 309,619 | 49.66 | - | |||
20m ago | REMOVE | $31,496.03 | 309,588 | 49.66 | - | |||
20m ago | BUY | $76.76 | 3,773.28 | 0.1210 | $0.02034 | |||
20m ago | BUY | $2,092.77 | 102,974 | 3.30 | $0.02032 | 24 | ||
20m ago | BUY | $124.35 | 6,125.00 | 0.1960 | $0.02030 | 120 | ||
20m ago | BUY | $172.56 | 8,501.09 | 0.2721 | $0.02029 | 99 |