Wolumen2,997
MakerzyTransakcje
1,4271,570
Podatek modyfikowalny$539.4K
KupującySprzedający
$272.9K$266.5K
Unikalne portfele, które kupiły lub sprzedały tę parę884
KupnaSprzedaże
635594
Bezpieczeństwo
1 Alerty
Circ. Supply
1.99B99.99%
Total Supply1.99B
Maksymalna podaż1.99B
ZbiorczeAITECH6,311,390($296.2K)
ZbiorczeUSDT235,976($236.0K)
Konwerter
1AITECH
= $0.04693
?AITECH
USD
O nas
AITECH Przegląd
AITECH (AITECH) został uruchomiony dnia 03.18.2024 i obecnie jest notowany po $0.04693. Krążąca podaż AITECH wynosi 1.99B, a jego kapitalizacja rynkowa to $93.42M.
Cena AITECH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AITECH (AITECH) zmieniła się o +6.0%, z wolumenem handlu wynoszącym $93.42M. Śledź cenę AITECH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $127.48 | 2,715.92 | 0.2120 | $0.04693 | 37 | ||
2m ago | BUY | $127.61 | 2,715.92 | 0.2122 | $0.04698 | 30 | ||
6m ago | SELL | $127.47 | 2,715.70 | 0.2120 | $0.04693 | 32 | ||
6m ago | SELL | $8.91 | 189.72 | 0.01482 | $0.04696 | |||
6m ago | BUY | $127.61 | 2,715.70 | 0.2123 | $0.04698 | 36 | ||
7m ago | BUY | $108.58 | 2,313.13 | 0.1806 | $0.04694 | 36 | ||
7m ago | BUY | $118.19 | 2,520.51 | 0.1966 | $0.04689 | |||
7m ago | BUY | $328.63 | 7,021.89 | 0.5468 | $0.04680 | 18 | ||
7m ago | BUY | $75.81 | 1,622.78 | 0.1261 | $0.04671 | 381 | ||
7m ago | BUY | $46.59 | 997.90 | 0.07752 | $0.04669 | 31 | ||
7m ago | BUY | $143.69 | 3,080.07 | 0.2390 | $0.04665 | 31 | ||
7m ago | SELL | $1,341.34 | 28,628 | 2.23 | $0.04685 | |||
7m ago | SELL | $461.72 | 9,776.96 | 0.7682 | $0.04722 | |||
7m ago | BUY | $385.08 | 8,143.33 | 0.6407 | $0.04728 | |||
8m ago | SELL | $129.27 | 2,739.42 | 0.2150 | $0.04718 | |||
10m ago | BUY | $32.00 | 677.16 | 0.05324 | $0.04725 | 12 | ||
10m ago | BUY | $129.36 | 2,739.42 | 0.2152 | $0.04722 | |||
13m ago | BUY | $199.99 | 4,241.31 | 0.3329 | $0.04715 | 26 | ||
14m ago | SELL | $112.39 | 2,386.71 | 0.1870 | $0.04709 | 31 | ||
17m ago | SELL | $146.14 | 3,100.00 | 0.2431 | $0.04714 | 14 | ||
23m ago | SELL | $193.88 | 4,106.57 | 0.3228 | $0.04721 | 32 | ||
23m ago | SELL | $28.00 | 592.64 | 0.04663 | $0.04725 | 322 | ||
23m ago | SELL | $20.66 | 437.09 | 0.03440 | $0.04726 | 207 | ||
23m ago | SELL | $71.63 | 1,514.80 | 0.1192 | $0.04728 | 318 | ||
23m ago | BUY | $419.60 | 8,877.89 | 0.6986 | $0.04726 | 10 | ||
24m ago | SELL | $318.72 | 6,753.28 | 0.5306 | $0.04719 | |||
24m ago | BUY | $230.75 | 4,882.63 | 0.3841 | $0.04726 | |||
25m ago | SELL | $23.58 | 500.00 | 0.03926 | $0.04717 | |||
25m ago | SELL | $10.80 | 228.96 | 0.01798 | $0.04717 | 202 | ||
27m ago | SELL | $101.69 | 2,154.51 | 0.1692 | $0.04720 | |||
27m ago | SELL | $39.80 | 842.69 | 0.06625 | $0.04723 | 995 | ||
27m ago | BUY | $499.95 | 10,596 | 0.8321 | $0.04718 | |||
27m ago | SELL | $159.16 | 3,381.74 | 0.2649 | $0.04706 | 29 | ||
28m ago | SELL | $17.08 | 362.80 | 0.02844 | $0.04710 | |||
33m ago | SELL | $59.48 | 1,262.37 | 0.09889 | $0.04711 | |||
41m ago | SELL | $332.13 | 7,037.05 | 0.5527 | $0.04719 | |||
42m ago | BUY | $781.17 | 16,567 | 1.30 | $0.04715 | 30 | ||
43m ago | BUY | $26.16 | 556.78 | 0.04357 | $0.04698 | 1407 | ||
45m ago | BUY | $0.24 | 5.11 | 0.034003 | $0.04698 | 58 | ||
46m ago | BUY | $15.84 | 337.30 | 0.02641 | $0.04697 | 534 | ||
46m ago | BUY | $0.22 | 4.71 | 0.033695 | $0.04697 | 405 | ||
47m ago | SELL | $68.48 | 1,458.99 | 0.1141 | $0.04694 | 13 | ||
47m ago | BUY | $68.55 | 1,458.99 | 0.1143 | $0.04698 | 13 | ||
47m ago | BUY | $50.36 | 1,072.37 | 0.08396 | $0.04696 | 1216 | ||
47m ago | SELL | $228.62 | 4,869.11 | 0.3811 | $0.04695 | 39 | ||
47m ago | SELL | $361.46 | 7,678.29 | 0.6026 | $0.04707 | 3471 | ||
48m ago | SELL | $327.96 | 6,945.86 | 0.5467 | $0.04721 | |||
48m ago | SELL | $121.83 | 2,575.26 | 0.2031 | $0.04731 | 349 | ||
48m ago | BUY | $511.55 | 10,820 | 0.8527 | $0.04727 | 32 | ||
49m ago | BUY | $216.29 | 4,589.60 | 0.3607 | $0.04712 | |||
56m ago | BUY | $112.31 | 2,386.71 | 0.1872 | $0.04705 | 41 | ||
58m ago | SELL | $115.35 | 2,453.62 | 0.1923 | $0.04701 | |||
58m ago | SELL | $291.18 | 6,182.62 | 0.4855 | $0.04709 | |||
58m ago | SELL | $145.06 | 3,074.33 | 0.2419 | $0.04718 | 21771 | ||
58m ago | BUY | $291.84 | 6,182.62 | 0.4866 | $0.04720 | |||
59m ago | SELL | $32.97 | 700.00 | 0.05498 | $0.04710 | |||
59m ago | SELL | $163.31 | 3,464.24 | 0.2723 | $0.04714 | 21771 | ||
1h ago | BUY | $220.11 | 4,665.53 | 0.3670 | $0.04717 | 33 | ||
1h ago | SELL | $291.84 | 6,190.08 | 0.4867 | $0.04714 | 10 | ||
1h ago | SELL | $1.93 | 41.09 | 0.003235 | $0.04720 | 72 | ||
1h ago | SELL | $5.56 | 117.93 | 0.009286 | $0.04720 | 14 | ||
1h ago | SELL | $<1 | 0.04220 | 0.053323 | $0.04720 | 105 | ||
1h ago | SELL | $13.30 | 281.75 | 0.02218 | $0.04721 | 105 | ||
1h ago | BUY | $292.18 | 6,190.08 | 0.4873 | $0.04720 | 10 | ||
1h ago | SELL | $260.43 | 5,523.61 | 0.4343 | $0.04714 | 45 | ||
1h ago | BUY | $260.69 | 5,523.61 | 0.4348 | $0.04719 | 35 | ||
1h ago | SELL | $85.00 | 1,804.18 | 0.1417 | $0.04711 | |||
1h ago | SELL | $0.15 | 3.38 | 0.032662 | $0.04713 | 405 | ||
1h ago | BUY | $153.13 | 3,248.16 | 0.2551 | $0.04714 | 21771 | ||
1h ago | SELL | $210.63 | 4,471.00 | 0.3511 | $0.04711 | 13 | ||
1h ago | SELL | $16.36 | 347.01 | 0.02727 | $0.04715 | 13 | ||
1h ago | SELL | $7.50 | 159.09 | 0.01250 | $0.04716 | 63 | ||
1h ago | SELL | $5.13 | 108.93 | 0.008561 | $0.04716 | 534 | ||
1h ago | SELL | $5.86 | 124.30 | 0.009771 | $0.04716 | 68 | ||
1h ago | SELL | $0.19 | 4.19 | 0.033301 | $0.04716 | 19 | ||
1h ago | SELL | $10.02 | 212.49 | 0.01670 | $0.04717 | 3769 | ||
1h ago | SELL | $23.22 | 492.39 | 0.03870 | $0.04717 | 1407 | ||
1h ago | SELL | $47.23 | 1,000.93 | 0.07873 | $0.04719 | 1407 | ||
1h ago | SELL | $53.13 | 1,125.55 | 0.08857 | $0.04721 | 121 | ||
1h ago | BUY | $550.72 | 11,678 | 0.9179 | $0.04715 | |||
1h ago | SELL | $57.67 | 1,226.95 | 0.09615 | $0.04700 | 991 | ||
1h ago | BUY | $199.99 | 4,252.91 | 0.3334 | $0.04702 | 23 | ||
1h ago | BUY | $143.01 | 3,045.81 | 0.2383 | $0.04695 | |||
1h ago | BUY | $200.00 | 4,265.80 | 0.3333 | $0.04688 | 18 | ||
2h ago | BUY | $55.00 | 1,174.41 | 0.09187 | $0.04683 | 32 | ||
2h ago | BUY | $131.90 | 2,818.90 | 0.2203 | $0.04679 | 21771 | ||
2h ago | BUY | $11.04 | 236.21 | 0.01845 | $0.04676 | |||
2h ago | BUY | $0.41 | 8.87 | 0.036936 | $0.04676 | 16 | ||
2h ago | BUY | $0.67 | 14.40 | 0.001125 | $0.04676 | 67 | ||
2h ago | BUY | $0.55 | 11.82 | 0.039246 | $0.04676 | 14 | ||
2h ago | BUY | $3.27 | 69.94 | 0.005469 | $0.04675 | 14 | ||
2h ago | SELL | $77.32 | 1,654.86 | 0.1293 | $0.04672 | 34 | ||
2h ago | BUY | $83.63 | 1,788.00 | 0.1398 | $0.04677 | 406 | ||
2h ago | BUY | $27.00 | 577.69 | 0.04515 | $0.04675 | 1407 | ||
2h ago | SELL | $208.88 | 4,469.00 | 0.3492 | $0.04674 | 67 | ||
2h ago | BUY | $0.54 | 11.54 | 0.039042 | $0.04683 | 3769 | ||
2h ago | BUY | $10.00 | 213.54 | 0.01672 | $0.04682 | 18 | ||
2h ago | BUY | $1.49 | 31.87 | 0.002495 | $0.04682 | 73 | ||
2h ago | SELL | $289.23 | 6,174.98 | 0.4836 | $0.04683 | 14 | ||
2h ago | SELL | $110.26 | 2,350.03 | 0.1843 | $0.04692 | 21771 |