Wolumen4,339
MakerzyTransakcje
2,1422,197
Podatek modyfikowalny$1.2M
KupującySprzedający
$582.1K$578.2K
Unikalne portfele, które kupiły lub sprzedały tę parę226
KupnaSprzedaże
147142
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,00099.99%
Total Supply999,999,000
Maksymalna podaż1.00B
ZbiorczeDON35,646,242($134.1K)
ZbiorczeWBNB223.94($134.1K)
Konwerter
1DON
= $0.003762
?DON
USD
O nas
Salamanca Przegląd
Salamanca (DON) został uruchomiony dnia 04.24.2025 i obecnie jest notowany po $0.003762. Krążąca podaż Salamanca wynosi 1.00B, a jego kapitalizacja rynkowa to $3.76M.
Cena Salamanca i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Salamanca (DON) zmieniła się o +4.4%, z wolumenem handlu wynoszącym $3.76M. Śledź cenę Salamanca na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $330.00 | 87,716 | 0.5510 | $0.003762 | 3774 | ||
49s ago | BUY | $455.14 | 120,487 | 0.7600 | $0.003777 | 52 | ||
52s ago | BUY | $365.15 | 97,264 | 0.6097 | $0.003754 | 1334 | ||
54s ago | SELL | $0.37 | 100.00 | 0.036217 | $0.003723 | |||
1m ago | SELL | $213.22 | 57,138 | 0.3560 | $0.003731 | 4350 | ||
1m ago | SELL | $156.66 | 41,868 | 0.2616 | $0.003741 | 2536 | ||
3m ago | BUY | $4.49 | 1,193.26 | 0.007501 | $0.003765 | |||
4m ago | SELL | $116.73 | 31,133 | 0.1949 | $0.003749 | 3774 | ||
5m ago | SELL | $43.27 | 11,528 | 0.07225 | $0.003754 | 3451 | ||
5m ago | SELL | $34.17 | 9,101.15 | 0.05708 | $0.003755 | 4350 | ||
5m ago | BUY | $575.01 | 152,963 | 0.9602 | $0.003759 | 4350 | ||
5m ago | BUY | $11.48 | 3,068.16 | 0.01917 | $0.003742 | 2536 | ||
5m ago | SELL | $114.57 | 30,742 | 0.1913 | $0.003727 | 3587 | ||
5m ago | SELL | $110.65 | 29,640 | 0.1847 | $0.003733 | 1334 | ||
6m ago | BUY | $78.54 | 20,929 | 0.1311 | $0.003752 | 3587 | ||
6m ago | SELL | $276.23 | 73,882 | 0.4614 | $0.003738 | 3774 | ||
7m ago | SELL | $323.84 | 86,281 | 0.5412 | $0.003753 | 4206 | ||
7m ago | SELL | $458.65 | 121,486 | 0.7665 | $0.003775 | 52 | ||
7m ago | BUY | $53.68 | 14,108 | 0.08973 | $0.003805 | 1770 | ||
7m ago | BUY | $437.51 | 115,389 | 0.7313 | $0.003791 | 4206 | ||
8m ago | SELL | $42.96 | 11,424 | 0.07183 | $0.003761 | 4206 | ||
9m ago | SELL | $136.13 | 36,143 | 0.2275 | $0.003766 | 426 | ||
9m ago | BUY | $440.77 | 116,708 | 0.7368 | $0.003776 | 2536 | ||
9m ago | SELL | $261.82 | 69,741 | 0.4375 | $0.003754 | 4350 | ||
10m ago | BUY | $396.36 | 105,172 | 0.6624 | $0.003768 | 3587 | ||
11m ago | BUY | $29.92 | 7,966.85 | 0.05002 | $0.003755 | 4350 | ||
11m ago | BUY | $454.55 | 121,486 | 0.7600 | $0.003741 | 52 | ||
12m ago | SELL | $121.57 | 32,731 | 0.2032 | $0.003714 | 1770 | ||
12m ago | SELL | $557.73 | 149,397 | 0.9323 | $0.003733 | 105 | ||
12m ago | SELL | $394.13 | 104,822 | 0.6588 | $0.003760 | 3451 | ||
12m ago | BUY | $18.30 | 4,830.23 | 0.03059 | $0.003789 | 4206 | ||
13m ago | SELL | $106.79 | 28,304 | 0.1785 | $0.003773 | 428 | ||
13m ago | BUY | $360.40 | 95,215 | 0.6024 | $0.003785 | 1770 | ||
17m ago | BUY | $785.58 | 209,386 | 1.31 | $0.003751 | 3774 | ||
17m ago | BUY | $225.56 | 60,573 | 0.3771 | $0.003723 | 472 | ||
17m ago | BUY | $109.87 | 29,579 | 0.1836 | $0.003714 | 318 | ||
17m ago | SELL | $183.26 | 49,553 | 0.3063 | $0.003698 | 1334 | ||
17m ago | SELL | $873.44 | 234,300 | 1.46 | $0.003727 | 4350 | ||
17m ago | BUY | $387.87 | 103,155 | 0.6484 | $0.003760 | 4350 | ||
18m ago | SELL | $60.92 | 16,326 | 0.1018 | $0.003731 | 1334 | ||
18m ago | SELL | $140.38 | 37,558 | 0.2346 | $0.003737 | 4350 | ||
18m ago | SELL | $61.84 | 16,519 | 0.1033 | $0.003743 | 3451 | ||
19m ago | BUY | $498.19 | 132,838 | 0.8327 | $0.003750 | 4206 | ||
19m ago | SELL | $433.82 | 116,309 | 0.7251 | $0.003729 | 3587 | ||
19m ago | SELL | $146.44 | 39,091 | 0.2447 | $0.003746 | 427 | ||
20m ago | SELL | $110.23 | 29,374 | 0.1842 | $0.003752 | 4206 | ||
20m ago | BUY | $173.11 | 45,919 | 0.2894 | $0.003770 | 4206 | ||
20m ago | BUY | $41.77 | 11,098 | 0.06983 | $0.003764 | 3774 | ||
20m ago | SELL | $118.08 | 31,509 | 0.1973 | $0.003747 | 453 | ||
20m ago | BUY | $435.99 | 116,028 | 0.7288 | $0.003757 | 3587 | ||
21m ago | SELL | $111.60 | 29,927 | 0.1865 | $0.003729 | 3774 | ||
21m ago | BUY | $516.28 | 138,180 | 0.8632 | $0.003736 | 3451 | ||
22m ago | BUY | $55.37 | 14,882 | 0.09257 | $0.003721 | 3451 | ||
22m ago | BUY | $28.35 | 7,625.04 | 0.04740 | $0.003718 | 3587 | ||
23m ago | BUY | $119.65 | 32,208 | 0.2000 | $0.003715 | 472 | ||
23m ago | BUY | $248.23 | 67,003 | 0.4149 | $0.003704 | 344 | ||
23m ago | BUY | $80.48 | 21,778 | 0.1345 | $0.003695 | |||
23m ago | SELL | $555.19 | 150,441 | 0.9279 | $0.003690 | 2536 | ||
23m ago | BUY | $33.24 | 8,927.99 | 0.05556 | $0.003723 | 346 | ||
23m ago | SELL | $66.85 | 18,038 | 0.1117 | $0.003706 | 4350 | ||
24m ago | BUY | $119.63 | 32,139 | 0.2000 | $0.003722 | 472 | ||
24m ago | SELL | $43.46 | 11,743 | 0.07267 | $0.003701 | 1334 | ||
24m ago | BUY | $133.77 | 35,982 | 0.2236 | $0.003717 | 331 | ||
24m ago | SELL | $461.21 | 124,361 | 0.7709 | $0.003708 | 4206 | ||
25m ago | SELL | $125.52 | 33,696 | 0.2098 | $0.003725 | 4206 | ||
25m ago | SELL | $24.55 | 6,583.89 | 0.04104 | $0.003729 | 453 | ||
25m ago | BUY | $59.82 | 15,966 | 0.1000 | $0.003747 | 472 | ||
25m ago | SELL | $824.86 | 219,967 | 1.37 | $0.003749 | 3774 | ||
25m ago | SELL | $0.32 | 85.35 | 0.035383 | $0.003772 | |||
25m ago | BUY | $152.68 | 40,319 | 0.2552 | $0.003786 | 4350 | ||
26m ago | BUY | $566.19 | 150,321 | 0.9466 | $0.003766 | 2536 | ||
27m ago | SELL | $684.28 | 182,404 | 1.14 | $0.003751 | 4206 | ||
27m ago | BUY | $592.55 | 157,056 | 0.9905 | $0.003772 | 3587 | ||
28m ago | BUY | $70.06 | 18,663 | 0.1171 | $0.003754 | 4350 | ||
29m ago | SELL | $420.23 | 112,201 | 0.7025 | $0.003745 | 3451 | ||
29m ago | BUY | $57.10 | 15,127 | 0.09545 | $0.003774 | 2536 | ||
30m ago | SELL | $26.96 | 7,180.08 | 0.04506 | $0.003755 | 4350 | ||
31m ago | SELL | $138.35 | 36,797 | 0.2312 | $0.003760 | 453 | ||
31m ago | BUY | $430.62 | 114,196 | 0.7197 | $0.003770 | 1334 | ||
32m ago | SELL | $337.42 | 89,981 | 0.5638 | $0.003749 | 4350 | ||
33m ago | SELL | $230.97 | 61,325 | 0.3859 | $0.003766 | 452 | ||
33m ago | SELL | $274.93 | 72,724 | 0.4594 | $0.003780 | 742 | ||
33m ago | SELL | $61.00 | 16,093 | 0.1019 | $0.003790 | 472 | ||
33m ago | BUY | $1,494.82 | 396,586 | 2.49 | $0.003769 | 4350 | ||
34m ago | SELL | $126.80 | 34,155 | 0.2118 | $0.003712 | 4206 | ||
34m ago | SELL | $119.96 | 32,251 | 0.2003 | $0.003719 | 3451 | ||
34m ago | SELL | $29.07 | 7,807.51 | 0.04856 | $0.003723 | 3587 | ||
35m ago | SELL | $39.15 | 10,516 | 0.06544 | $0.003723 | 3774 | ||
35m ago | BUY | $429.89 | 115,187 | 0.7183 | $0.003732 | 4206 | ||
36m ago | BUY | $59.84 | 16,093 | 0.1000 | $0.003718 | 472 | ||
36m ago | BUY | $97.24 | 26,189 | 0.1625 | $0.003713 | 3587 | ||
38m ago | BUY | $356.47 | 96,347 | 0.5959 | $0.003699 | 300 | ||
38m ago | BUY | $80.48 | 21,826 | 0.1345 | $0.003687 | |||
38m ago | SELL | $512.41 | 139,196 | 0.8566 | $0.003681 | 26 | ||
38m ago | BUY | $523.28 | 141,439 | 0.8747 | $0.003699 | 289 | ||
38m ago | BUY | $548.28 | 149,397 | 0.9165 | $0.003669 | 104 | ||
38m ago | SELL | $962.61 | 262,784 | 1.60 | $0.003663 | 3587 | ||
40m ago | SELL | $815.56 | 219,667 | 1.36 | $0.003712 | 4350 | ||
40m ago | SELL | $292.62 | 78,166 | 0.4891 | $0.003743 | 3587 | ||
40m ago | BUY | $569.43 | 151,676 | 0.9519 | $0.003754 | 4350 |