Wolumen103
MakerzyTransakcje
1102
Podatek modyfikowalny$253.0K
KupującySprzedający
$42.4K$210.6K
Unikalne portfele, które kupiły lub sprzedały tę parę59
KupnaSprzedaże
159
Bezpieczeństwo
3 Alerty
Circ. Supply
4,797.69100%
Total Supply4,797.69
Maksymalna podaż4,797.69
ZbiorczeSolvBTC46.51($4.1M)
ZbiorczeBTCB38.54($3.4M)
Konwerter
1SolvBTC
= $87,246.92
?SolvBTC
USD
O nas
Solv BTC Przegląd
Solv BTC (SolvBTC) został uruchomiony dnia 05.08.2024 i obecnie jest notowany po $87,246.9. Krążąca podaż Solv BTC wynosi 4,797.70, a jego kapitalizacja rynkowa to $418.58M.
Cena Solv BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Solv BTC (SolvBTC) zmieniła się o -0.7%, z wolumenem handlu wynoszącym $418.58M. Śledź cenę Solv BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $8.14 | 0.04933 | 0.01281 | $87,246.92 | |||
51m ago | SELL | $9.59 | 0.0311 | 0.01510 | $87,243.94 | |||
1h ago | SELL | $25.62 | 0.032936 | 0.04032 | $87,270.60 | |||
1h ago | SELL | $8.71 | 0.031 | 0.01374 | $87,188.63 | |||
4h ago | SELL | $17.69 | 0.032026 | 0.02828 | $87,323.60 | |||
4h ago | SELL | $13.54 | 0.031549 | 0.02163 | $87,435.64 | |||
4h ago | SELL | $28,773.12 | 0.3292 | 45.92 | $87,388.66 | 74 | ||
5h ago | SELL | $8.74 | 0.031 | 0.01397 | $87,428.29 | |||
6h ago | SELL | $4,250.92 | 0.04867 | 6.80 | $87,324.48 | 116 | ||
6h ago | SELL | $11,550.08 | 0.1322 | 18.47 | $87,325.01 | |||
6h ago | SELL | $12,579.94 | 0.1441 | 20.13 | $87,266.13 | |||
6h ago | SELL | $27.57 | 0.033157 | 0.04415 | $87,342.39 | |||
7h ago | SELL | $43.39 | 0.034977 | 0.06985 | $87,178.00 | |||
7h ago | SELL | $84.44 | 0.039693 | 0.1360 | $87,120.97 | |||
7h ago | SELL | $43.39 | 0.034984 | 0.06995 | $87,072.56 | |||
7h ago | SELL | $43.38 | 0.034984 | 0.06996 | $87,044.16 | |||
7h ago | SELL | $87.52 | 0.001005 | 0.1410 | $87,015.54 | |||
7h ago | SELL | $86.92 | 0.039988 | 0.1400 | $87,023.37 | |||
8h ago | SELL | $86.77 | 0.039968 | 0.1397 | $87,046.37 | |||
8h ago | SELL | $86.92 | 0.039988 | 0.1399 | $87,025.38 | |||
8h ago | SELL | $43.35 | 0.034981 | 0.06979 | $87,033.94 | |||
8h ago | SELL | $1,579.30 | 0.01815 | 2.54 | $87,007.25 | |||
8h ago | SELL | $330.62 | 0.003808 | 0.5337 | $86,810.31 | |||
9h ago | SELL | $717.49 | 0.008266 | 1.16 | $86,800.66 | |||
9h ago | SELL | $867.20 | 0.01000 | 1.40 | $86,720.05 | 223 | ||
9h ago | SELL | $41,967.04 | 0.4840 | 67.96 | $86,696.96 | |||
9h ago | SELL | $865.49 | 0.01000 | 1.40 | $86,549.70 | 223 | ||
9h ago | SELL | $865.47 | 0.01000 | 1.40 | $86,547.43 | 223 | ||
9h ago | SELL | $865.45 | 0.01000 | 1.40 | $86,545.27 | 223 | ||
9h ago | SELL | $865.39 | 0.01000 | 1.40 | $86,539.60 | 223 | ||
9h ago | SELL | $865.28 | 0.01000 | 1.40 | $86,528.47 | 223 | ||
9h ago | SELL | $865.31 | 0.01000 | 1.40 | $86,531.28 | 223 | ||
9h ago | SELL | $15.82 | 0.031827 | 0.02563 | $86,593.23 | |||
9h ago | SELL | $46,207.61 | 0.5333 | 74.93 | $86,643.86 | 57 | ||
10h ago | SELL | $19.38 | 0.032228 | 0.03132 | $87,018.54 | |||
11h ago | SELL | $9.52 | 0.031095 | 0.01538 | $86,869.36 | |||
11h ago | SELL | $870.44 | 0.01000 | 1.40 | $87,044.49 | 223 | ||
11h ago | SELL | $870.68 | 0.01000 | 1.40 | $87,068.14 | 223 | ||
11h ago | SELL | $870.75 | 0.01000 | 1.40 | $87,075.42 | 223 | ||
11h ago | SELL | $870.77 | 0.01000 | 1.40 | $87,077.93 | 223 | ||
12h ago | SELL | $8.70 | 0.031 | 0.01406 | $87,076.37 | |||
12h ago | SELL | $865.40 | 0.009930 | 1.39 | $87,150.10 | 223 | ||
12h ago | SELL | $871.52 | 0.01000 | 1.40 | $87,152.29 | 223 | ||
13h ago | SELL | $20,038.26 | 0.2321 | 32.42 | $86,302.65 | 16 | ||
14h ago | SELL | $10.38 | 0.0312 | 0.01671 | $86,543.51 | |||
14h ago | SELL | $10.60 | 0.031225 | 0.01707 | $86,513.24 | |||
14h ago | SELL | $10.60 | 0.031224 | 0.01707 | $86,563.23 | |||
15h ago | SELL | $86.48 | 0.001000 | 0.1395 | $86,481.65 | |||
15h ago | SELL | $16.63 | 0.031924 | 0.02682 | $86,451.58 | |||
15h ago | SELL | $8.88 | 0.031029 | 0.01431 | $86,376.91 | |||
15h ago | SELL | $117.63 | 0.001361 | 0.1894 | $86,378.77 | |||
16h ago | SELL | $9.71 | 0.03112 | 0.01555 | $86,742.42 | |||
16h ago | SELL | $14.62 | 0.031686 | 0.02343 | $86,706.28 | |||
16h ago | SELL | $8.65 | 0.031 | 0.01388 | $86,589.35 | |||
16h ago | SELL | $8.64 | 0.031 | 0.01386 | $86,451.43 | |||
17h ago | SELL | $9.54 | 0.0311 | 0.01525 | $86,754.64 | |||
17h ago | SELL | $53.80 | 0.036200 | 0.08602 | $86,781.09 | |||
17h ago | SELL | $867.50 | 0.01000 | 1.38 | $86,750.57 | 223 | ||
18h ago | SELL | $865.09 | 0.01000 | 1.38 | $86,509.18 | 223 | ||
18h ago | SELL | $864.60 | 0.01000 | 1.38 | $86,460.03 | 223 | ||
18h ago | SELL | $9.29 | 0.031074 | 0.01488 | $86,467.90 | |||
18h ago | SELL | $864.43 | 0.01000 | 1.38 | $86,443.91 | 223 | ||
18h ago | SELL | $864.22 | 0.01000 | 1.38 | $86,422.14 | 223 | ||
18h ago | SELL | $865.19 | 0.01000 | 1.38 | $86,519.87 | 223 | ||
18h ago | SELL | $864.46 | 0.01000 | 1.38 | $86,446.13 | 223 | ||
18h ago | SELL | $864.49 | 0.01000 | 1.38 | $86,449.27 | 223 | ||
18h ago | SELL | $4,055.61 | 0.04690 | 6.49 | $86,464.47 | 16 | ||
18h ago | SELL | $864.87 | 0.01000 | 1.38 | $86,487.83 | 223 | ||
18h ago | SELL | $865.71 | 0.01000 | 1.38 | $86,571.47 | 223 | ||
18h ago | SELL | $865.05 | 0.01000 | 1.38 | $86,505.44 | 223 | ||
18h ago | SELL | $865.05 | 0.01000 | 1.38 | $86,505.56 | 223 | ||
18h ago | SELL | $865.00 | 0.01000 | 1.38 | $86,500.64 | 223 | ||
18h ago | SELL | $865.00 | 0.01000 | 1.38 | $86,500.85 | 223 | ||
18h ago | SELL | $865.10 | 0.01000 | 1.38 | $86,510.09 | 223 | ||
18h ago | SELL | $864.20 | 0.01000 | 1.38 | $86,420.28 | 223 | ||
18h ago | SELL | $864.20 | 0.01000 | 1.38 | $86,420.83 | 223 | ||
18h ago | SELL | $864.13 | 0.01000 | 1.38 | $86,413.97 | 223 | ||
18h ago | SELL | $864.35 | 0.01000 | 1.38 | $86,435.34 | 223 | ||
18h ago | SELL | $864.43 | 0.01000 | 1.38 | $86,443.02 | 223 | ||
18h ago | SELL | $864.72 | 0.01000 | 1.38 | $86,472.70 | 223 | ||
18h ago | SELL | $865.02 | 0.01000 | 1.38 | $86,502.79 | 223 | ||
18h ago | SELL | $866.30 | 0.01000 | 1.38 | $86,630.31 | 223 | ||
18h ago | SELL | $868.98 | 0.01000 | 1.38 | $86,898.95 | 223 | ||
18h ago | SELL | $869.62 | 0.01000 | 1.38 | $86,962.51 | 223 | ||
18h ago | SELL | $8.74 | 0.031005 | 0.01396 | $87,038.50 | |||
18h ago | SELL | $868.93 | 0.01000 | 1.38 | $86,893.17 | 223 | ||
18h ago | SELL | $868.50 | 0.01000 | 1.38 | $86,850.13 | 223 | ||
18h ago | SELL | $868.50 | 0.01000 | 1.38 | $86,850.78 | 223 | ||
18h ago | SELL | $868.26 | 0.01000 | 1.38 | $86,826.88 | 223 | ||
18h ago | SELL | $868.36 | 0.01000 | 1.38 | $86,836.71 | 223 | ||
19h ago | SELL | $9.87 | 0.031128 | 0.01571 | $87,582.77 | |||
19h ago | SELL | $6.78 | 0.047760 | 0.01079 | $87,448.05 | |||
19h ago | SELL | $11.52 | 0.03132 | 0.01836 | $87,343.55 | |||
19h ago | BUY | $42,438.20 | 0.4840 | 67.46 | $87,670.30 | |||
20h ago | SELL | $8.18 | 0.04933 | 0.01295 | $87,718.59 | |||
20h ago | SELL | $9.23 | 0.031053 | 0.01463 | $87,699.52 | |||
20h ago | SELL | $9.32 | 0.03106 | 0.01473 | $88,004.88 | |||
22h ago | SELL | $8.80 | 0.031 | 0.01395 | $88,019.94 | |||
22h ago | SELL | $8.79 | 0.031 | 0.01395 | $87,983.28 | |||
22h ago | SELL | $18.07 | 0.032054 | 0.02866 | $87,984.93 |