Wolumen32
MakerzyTransakcje
248
Podatek modyfikowalny$171.6K
KupującySprzedający
$15.4K$156.2K
Unikalne portfele, które kupiły lub sprzedały tę parę22
KupnaSprzedaże
148
Bezpieczeństwo
3 Alerty
Circ. Supply
4,800.09100%
Total Supply4,800.09
Maksymalna podaż4,800.09
ZbiorczeSolvBTC41.66($4.3M)
ZbiorczeBTCB33.09($3.4M)
Konwerter
1SolvBTC
= $102,830.35
?SolvBTC
USD
O nas
Solv BTC Przegląd
Solv BTC (SolvBTC) został uruchomiony dnia 05.08.2024 i obecnie jest notowany po $102,830. Krążąca podaż Solv BTC wynosi 4,800.10, a jego kapitalizacja rynkowa to $493.60M.
Cena Solv BTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Solv BTC (SolvBTC) zmieniła się o -1.5%, z wolumenem handlu wynoszącym $493.60M. Śledź cenę Solv BTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1,028.30 | 0.01000 | 1.54 | $102,830.35 | 324 | ||
7h ago | SELL | $92.46 | 0.03889 | 0.1348 | $104,008.79 | |||
7h ago | SELL | $36,015.69 | 0.3462 | 52.49 | $104,030.19 | |||
8h ago | BUY | $6.30 | 0.046052 | 0.009199 | $104,244.33 | |||
9h ago | BUY | $336.07 | 0.003239 | 0.4885 | $103,757.97 | |||
9h ago | BUY | $224.07 | 0.002160 | 0.3259 | $103,726.01 | |||
9h ago | BUY | $483.34 | 0.004659 | 0.7033 | $103,731.71 | |||
9h ago | BUY | $618.89 | 0.005966 | 0.9012 | $103,724.58 | |||
10h ago | BUY | $1,567.50 | 0.01502 | 2.27 | $104,322.43 | |||
10h ago | BUY | $82.80 | 0.037932 | 0.1208 | $104,379.97 | |||
10h ago | BUY | $252.90 | 0.002422 | 0.3692 | $104,379.93 | |||
10h ago | BUY | $442.02 | 0.004236 | 0.6460 | $104,348.63 | |||
10h ago | BUY | $177.12 | 0.001696 | 0.2607 | $104,408.05 | |||
10h ago | BUY | $457.93 | 0.004386 | 0.6760 | $104,392.85 | |||
10h ago | BUY | $493.68 | 0.004728 | 0.7289 | $104,401.48 | |||
10h ago | BUY | $922.28 | 0.008834 | 1.36 | $104,400.73 | |||
10h ago | BUY | $197.88 | 0.001896 | 0.2932 | $104,329.29 | |||
11h ago | BUY | $336.86 | 0.003233 | 0.5005 | $104,179.38 | |||
11h ago | BUY | $336.85 | 0.003233 | 0.5005 | $104,179.09 | |||
12h ago | BUY | $280.39 | 0.002688 | 0.4191 | $104,298.82 | |||
12h ago | BUY | $2,369.31 | 0.02273 | 3.55 | $104,206.21 | |||
12h ago | BUY | $382.74 | 0.003671 | 0.5756 | $104,252.30 | |||
12h ago | BUY | $224.60 | 0.002154 | 0.3378 | $104,251.82 | |||
12h ago | BUY | $4,137.84 | 0.03966 | 6.24 | $104,318.46 | |||
13h ago | BUY | $2.55 | 0.042452 | 0.003868 | $104,201.82 | |||
14h ago | BUY | $2.51 | 0.042410 | 0.003821 | $104,267.82 | |||
14h ago | SELL | $28.32 | 0.032719 | 0.04308 | $104,184.07 | |||
14h ago | SELL | $10.41 | 0.031 | 0.01585 | $104,125.25 | |||
15h ago | SELL | $10.39 | 0.031 | 0.01584 | $103,986.89 | |||
15h ago | SELL | $120,007 | 1.15 | 183.26 | $103,751.73 | |||
20h ago | SELL | $25.02 | 0.032389 | 0.03811 | $104,731.21 | |||
21h ago | SELL | $21.90 | 0.032106 | 0.03369 | $103,992.57 | |||
1d ago | SELL | $11.71 | 0.031122 | 0.01791 | $104,402.29 | |||
1d ago | SELL | $12.89 | 0.031241 | 0.01981 | $103,917.17 | |||
1d ago | SELL | $13.42 | 0.031288 | 0.02053 | $104,175.06 | |||
1d ago | SELL | $11.99 | 0.031150 | 0.01835 | $104,268.04 | |||
1d ago | SELL | $10.45 | 0.031 | 0.01588 | $104,580.13 | |||
1d ago | SELL | $161.90 | 0.001547 | 0.2458 | $104,610.84 | |||
1d ago | BUY | $0.31 | 0.053006 | 0.034777 | $104,769.07 | |||
1d ago | BUY | $1.46 | 0.041394 | 0.002215 | $104,794.73 | |||
1d ago | SELL | $20.55 | 0.031966 | 0.03116 | $104,490.41 | |||
1d ago | SELL | $12.92 | 0.031237 | 0.01961 | $104,493.81 | |||
1d ago | REMOVE | $1.04 | 0.059949 | 0.001591 | - | |||
2d ago | REMOVE | $8,585.86 | 0.07185 | 12.89 | - | |||
2d ago | SELL | $90.93 | 0.038736 | 0.1364 | $104,081.94 | |||
2d ago | SELL | $50.24 | 0.034829 | 0.07607 | $104,042.19 | |||
2d ago | BUY | $176.38 | 0.001686 | 0.2644 | $104,597.50 | |||
2d ago | SELL | $7.32 | 0.047000 | 0.01102 | $104,671.14 | |||
2d ago | SELL | $14.38 | 0.03139 | 0.02191 | $103,478.20 | |||
2d ago | BUY | $33.74 | 0.033268 | 0.05158 | $103,266.56 | |||
2d ago | BUY | $51.12 | 0.034951 | 0.07814 | $103,266.55 | |||
2d ago | SELL | $16.71 | 0.031622 | 0.02559 | $103,069.18 | |||
2d ago | SELL | $12.67 | 0.031230 | 0.01942 | $103,013.77 | |||
2d ago | SELL | $26.10 | 0.032532 | 0.03992 | $103,094.66 | |||
2d ago | SELL | $14.86 | 0.031442 | 0.02268 | $103,093.55 | |||
2d ago | SELL | $12.40 | 0.0312 | 0.01887 | $103,380.83 | |||
2d ago | SELL | $14.51 | 0.031404 | 0.02209 | $103,380.50 | |||
2d ago | SELL | $33.68 | 0.033260 | 0.05132 | $103,317.67 | |||
2d ago | SELL | $20.89 | 0.032023 | 0.03186 | $103,255.75 | |||
2d ago | SELL | $21.92 | 0.032123 | 0.03341 | $103,217.56 | |||
2d ago | SELL | $2.82 | 0.042733 | 0.004307 | $103,221.60 | |||
2d ago | SELL | $1.69 | 0.041647 | 0.002606 | $103,038.37 | |||
2d ago | SELL | $12.88 | 0.031247 | 0.01980 | $103,308.90 | |||
2d ago | SELL | $21.97 | 0.032125 | 0.03370 | $103,378.87 | |||
2d ago | SELL | $21.99 | 0.032128 | 0.03374 | $103,381.10 | |||
2d ago | SELL | $22.00 | 0.032128 | 0.03373 | $103,400.17 | |||
2d ago | SELL | $21.99 | 0.032128 | 0.03369 | $103,367.16 | |||
2d ago | SELL | $21.99 | 0.032128 | 0.03369 | $103,367.41 | |||
2d ago | SELL | $21.99 | 0.032128 | 0.03369 | $103,366.71 | |||
2d ago | SELL | $21.92 | 0.032118 | 0.03349 | $103,507.64 | |||
2d ago | SELL | $25.44 | 0.032459 | 0.03891 | $103,462.42 | |||
2d ago | SELL | $69,163.92 | 0.6687 | 105.92 | $103,417.63 | |||
2d ago | SELL | $122.10 | 0.001180 | 0.1870 | $103,429.55 | |||
2d ago | SELL | $19.94 | 0.031926 | 0.03053 | $103,581.93 | |||
2d ago | SELL | $15.04 | 0.031456 | 0.02312 | $103,295.63 | |||
2d ago | SELL | $10.32 | 0.031 | 0.01588 | $103,294.43 | |||
2d ago | SELL | $20.68 | 0.032 | 0.03153 | $103,432.47 | |||
2d ago | SELL | $20.67 | 0.032 | 0.03156 | $103,399.62 | |||
2d ago | SELL | $10.36 | 0.031 | 0.01573 | $103,659.83 | |||
2d ago | SELL | $11.29 | 0.031091 | 0.01713 | $103,497.66 | |||
2d ago | SELL | $21.80 | 0.032109 | 0.03310 | $103,357.79 | |||
2d ago | SELL | $13.62 | 0.031318 | 0.02070 | $103,335.26 | |||
3d ago | SELL | $20.17 | 0.03195 | 0.03063 | $103,446.11 | |||
3d ago | SELL | $12.44 | 0.031200 | 0.01878 | $103,619.59 | |||
3d ago | SELL | $10.35 | 0.031 | 0.01562 | $103,534.18 | |||
3d ago | SELL | $11.96 | 0.031154 | 0.01807 | $103,664.14 | |||
3d ago | SELL | $52.99 | 0.035121 | 0.08016 | $103,466.46 | |||
3d ago | SELL | $4.57 | 0.044413 | 0.006904 | $103,547.75 | |||
3d ago | SELL | $10.58 | 0.031027 | 0.01606 | $103,067.08 | |||
3d ago | SELL | $10.30 | 0.031 | 0.01564 | $103,021.06 | |||
3d ago | SELL | $10.30 | 0.031 | 0.01565 | $103,021.88 | |||
3d ago | SELL | $30.91 | 0.033 | 0.04694 | $103,037.81 | |||
3d ago | SELL | $886.24 | 0.008606 | 1.34 | $102,969.31 | |||
3d ago | SELL | $12.36 | 0.0312 | 0.01859 | $103,009.21 | |||
3d ago | SELL | $26.91 | 0.032611 | 0.04003 | $103,057.93 | |||
3d ago | SELL | $10.28 | 0.031 | 0.01532 | $102,861.23 | |||
3d ago | SELL | $17.74 | 0.031726 | 0.02643 | $102,812.90 | |||
3d ago | SELL | $10.55 | 0.031027 | 0.01572 | $102,818.32 | |||
3d ago | SELL | $13.16 | 0.031280 | 0.01960 | $102,810.49 | |||
3d ago | SELL | $10.29 | 0.031 | 0.01531 | $102,912.60 |