Wolumen128
MakerzyTransakcje
6662
Podatek modyfikowalny$56.4K
KupującySprzedający
$26.3K$30.1K
Unikalne portfele, które kupiły lub sprzedały tę parę35
KupnaSprzedaże
2518
Bezpieczeństwo
4 Alerty
Circ. Supply
13,809,57699.99%
Total Supply13,809,576
Maksymalna podaż13,810,000
ZbiorczeFIL47,655($123.5K)
ZbiorczeWBNB88.32($53.2K)
Konwerter
1FIL
= $2.58
?FIL
USD
O nas
Filecoin Przegląd
Filecoin (FIL) został uruchomiony dnia 04.13.2023 i obecnie jest notowany po $2.5872. Krążąca podaż Filecoin wynosi 13.81M, a jego kapitalizacja rynkowa to $35.73M.
Cena Filecoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Filecoin (FIL) zmieniła się o +0.2%, z wolumenem handlu wynoszącym $35.73M. Śledź cenę Filecoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $127.77 | 49.38 | 0.2119 | $2.58 | |||
27m ago | SELL | $132.21 | 51.08 | 0.2193 | $2.58 | 385 | ||
29m ago | SELL | $34.88 | 13.48 | 0.05790 | $2.58 | 392 | ||
1h ago | ADD | $29.95 | 4,166.70 | 0.04982 | - | |||
1h ago | REMOVE | $94.28 | 4,166.70 | 0.1568 | - | |||
1h ago | BUY | $499.78 | 192.84 | 0.8313 | $2.59 | 2658 | ||
1h ago | BUY | $441.56 | 170.57 | 0.7343 | $2.58 | 1676 | ||
1h ago | BUY | $479.97 | 185.57 | 0.7979 | $2.58 | 4167 | ||
2h ago | BUY | $613.34 | 237.41 | 1.01 | $2.58 | 1138 | ||
2h ago | BUY | $409.96 | 158.93 | 0.6813 | $2.57 | 2658 | ||
2h ago | BUY | $431.77 | 168.05 | 0.7194 | $2.56 | 588 | ||
2h ago | BUY | $434.45 | 169.43 | 0.7242 | $2.56 | 4167 | ||
3h ago | BUY | $399.08 | 156.02 | 0.6661 | $2.55 | 2658 | ||
3h ago | BUY | $449.33 | 176.08 | 0.7507 | $2.55 | 4167 | ||
3h ago | BUY | $392.07 | 153.85 | 0.6550 | $2.54 | 4167 | ||
4h ago | SELL | $127.28 | 50.20 | 0.2125 | $2.53 | 69 | ||
4h ago | SELL | $419.72 | 165.34 | 0.7007 | $2.53 | 2667 | ||
4h ago | BUY | $113.27 | 44.31 | 0.1888 | $2.55 | 1243 | ||
4h ago | BUY | $66.98 | 26.21 | 0.1117 | $2.55 | 213 | ||
4h ago | BUY | $91.33 | 35.75 | 0.1523 | $2.55 | 392 | ||
4h ago | BUY | $62.97 | 24.65 | 0.1049 | $2.55 | 184 | ||
4h ago | BUY | $53.25 | 20.85 | 0.08878 | $2.55 | 184 | ||
4h ago | BUY | $60.38 | 23.64 | 0.1006 | $2.55 | 184 | ||
5h ago | SELL | $402.89 | 158.97 | 0.6736 | $2.53 | 4167 | ||
5h ago | BUY | $444.82 | 173.89 | 0.7406 | $2.55 | 1676 | ||
5h ago | BUY | $409.40 | 160.29 | 0.6817 | $2.55 | 4167 | ||
5h ago | SELL | $421.02 | 165.61 | 0.7007 | $2.54 | 2667 | ||
5h ago | SELL | $412.16 | 161.77 | 0.6854 | $2.54 | 1676 | ||
5h ago | SELL | $344.19 | 134.87 | 0.5722 | $2.55 | 136849 | ||
6h ago | SELL | $314.99 | 123.32 | 0.5237 | $2.55 | 136849 | ||
6h ago | BUY | $445.83 | 173.94 | 0.7424 | $2.56 | 1138 | ||
6h ago | BUY | $460.51 | 180.07 | 0.7674 | $2.55 | 2658 | ||
6h ago | BUY | $419.77 | 164.49 | 0.7000 | $2.55 | 72 | ||
6h ago | BUY | $71.61 | 28.08 | 0.1194 | $2.54 | 392 | ||
6h ago | BUY | $408.50 | 160.33 | 0.6811 | $2.54 | 4167 | ||
6h ago | BUY | $19.96 | 7.84 | 0.03329 | $2.54 | |||
6h ago | SELL | $396.89 | 156.58 | 0.6617 | $2.53 | 136849 | ||
6h ago | SELL | $332.55 | 130.90 | 0.5539 | $2.54 | 136849 | ||
6h ago | BUY | $75.84 | 29.71 | 0.1264 | $2.55 | |||
6h ago | BUY | $348.51 | 136.61 | 0.5808 | $2.55 | 136849 | ||
6h ago | BUY | $309.21 | 121.37 | 0.5155 | $2.54 | 136849 | ||
6h ago | BUY | $341.44 | 134.22 | 0.5694 | $2.54 | 136849 | ||
6h ago | BUY | $464.82 | 182.93 | 0.7752 | $2.54 | 136849 | ||
6h ago | SELL | $847.48 | 335.03 | 1.41 | $2.52 | 69 | ||
8h ago | SELL | $634.74 | 251.03 | 1.06 | $2.52 | 588 | ||
8h ago | SELL | $400.85 | 157.87 | 0.6687 | $2.53 | 4167 | ||
8h ago | SELL | $399.22 | 157.02 | 0.6660 | $2.54 | 4167 | ||
8h ago | SELL | $725.59 | 284.76 | 1.21 | $2.54 | 4167 | ||
8h ago | BUY | $1,302.12 | 508.92 | 2.17 | $2.55 | |||
8h ago | SELL | $458.20 | 179.73 | 0.7620 | $2.54 | 4167 | ||
8h ago | SELL | $339.89 | 133.01 | 0.5647 | $2.55 | 1138 | ||
9h ago | SELL | $31.66 | 12.37 | 0.05255 | $2.55 | 4167 | ||
9h ago | SELL | $482.49 | 188.38 | 0.8009 | $2.56 | 2667 | ||
9h ago | SELL | $831.74 | 323.75 | 1.37 | $2.56 | 136849 | ||
9h ago | BUY | $1,157.33 | 448.44 | 1.91 | $2.58 | |||
9h ago | SELL | $378.15 | 147.51 | 0.6274 | $2.56 | 136849 | ||
9h ago | SELL | $349.91 | 136.22 | 0.5801 | $2.56 | 136849 | ||
9h ago | SELL | $320.91 | 124.55 | 0.5310 | $2.57 | 136849 | ||
9h ago | SELL | $358.44 | 138.96 | 0.5931 | $2.57 | 136849 | ||
10h ago | BUY | $422.94 | 162.74 | 0.6981 | $2.59 | 4167 | ||
10h ago | BUY | $14.05 | 5.42 | 0.02325 | $2.59 | 15 | ||
10h ago | BUY | $394.51 | 152.43 | 0.6530 | $2.58 | 249 | ||
10h ago | BUY | $372.77 | 144.12 | 0.6166 | $2.58 | 136849 | ||
10h ago | BUY | $392.14 | 151.67 | 0.6480 | $2.58 | 136849 | ||
10h ago | BUY | $312.89 | 120.80 | 0.5155 | $2.59 | 136849 | ||
11h ago | BUY | $480.32 | 185.55 | 0.7908 | $2.58 | 136849 | ||
11h ago | BUY | $381.55 | 147.81 | 0.6290 | $2.58 | 136849 | ||
11h ago | BUY | $315.80 | 122.49 | 0.5207 | $2.57 | 136849 | ||
11h ago | ADD | $10.22 | 11.99 | 0.01681 | - | |||
12h ago | SELL | $435.95 | 169.46 | 0.7168 | $2.57 | |||
12h ago | SELL | $485.51 | 188.55 | 0.7988 | $2.57 | 4167 | ||
12h ago | SELL | $366.29 | 142.14 | 0.6030 | $2.57 | 564 | ||
12h ago | SELL | $415.32 | 160.94 | 0.6837 | $2.58 | 588 | ||
13h ago | SELL | $356.59 | 138.58 | 0.5894 | $2.57 | 136849 | ||
13h ago | SELL | $332.49 | 129.25 | 0.5504 | $2.57 | 136849 | ||
13h ago | SELL | $368.40 | 142.78 | 0.6087 | $2.58 | 136849 | ||
14h ago | SELL | $340.64 | 131.85 | 0.5628 | $2.58 | 136849 | ||
15h ago | SELL | $803.81 | 309.70 | 1.32 | $2.59 | |||
15h ago | SELL | $382.14 | 147.10 | 0.6299 | $2.59 | 136849 | ||
15h ago | BUY | $336.32 | 128.80 | 0.5544 | $2.61 | |||
15h ago | BUY | $267.78 | 102.63 | 0.4414 | $2.60 | |||
16h ago | BUY | $805.23 | 309.66 | 1.32 | $2.60 | |||
16h ago | BUY | $351.74 | 135.49 | 0.5809 | $2.59 | 136849 | ||
16h ago | BUY | $365.93 | 141.16 | 0.6045 | $2.59 | 136849 | ||
16h ago | BUY | $424.24 | 163.67 | 0.7000 | $2.59 | 72 | ||
16h ago | BUY | $345.08 | 133.21 | 0.5689 | $2.59 | 136849 | ||
16h ago | BUY | $345.25 | 133.36 | 0.5689 | $2.58 | 136849 | ||
16h ago | BUY | $377.59 | 146.04 | 0.6222 | $2.58 | 136849 | ||
17h ago | SELL | $426.09 | 166.27 | 0.7049 | $2.56 | 2658 | ||
19h ago | ADD | $30.77 | 4,191.45 | 0.05087 | - | |||
19h ago | REMOVE | $4,044.86 | 238.92 | 6.68 | - | |||
19h ago | SELL | $387.34 | 150.83 | 0.6402 | $2.56 | 4167 | ||
19h ago | SELL | $104.96 | 40.86 | 0.1735 | $2.56 | 2658 | ||
19h ago | SELL | $544.86 | 211.94 | 0.9009 | $2.57 | 2667 | ||
19h ago | ADD | $7,644.24 | 5.34 | 12.63 | - | |||
19h ago | REMOVE | $7,644.24 | 63.34 | 12.63 | - | |||
19h ago | BUY | $13.23 | 5.12 | 0.02190 | $2.58 | 904 | ||
19h ago | BUY | $17.07 | 6.60 | 0.02825 | $2.58 | 904 | ||
19h ago | SELL | $340.63 | 132.36 | 0.5632 | $2.57 | 136849 | ||
19h ago | SELL | $481.94 | 187.51 | 0.7986 | $2.57 | 136849 |