Wolumen1,112
MakerzyTransakcje
748364
Podatek modyfikowalny$9.3K
KupującySprzedający
$4.1K$5.2K
Unikalne portfele, które kupiły lub sprzedały tę parę571
KupnaSprzedaże
515352
Circ. Supply
838,194,98899.97%
Total Supply838,194,988
Maksymalna podaż838,441,459
ZbiorczeGMT776,916,244($48.3K)
ZbiorczeUSDT48,342($48.3K)
Konwerter
1GMT7
= $0.036271
?GMT7
USD
O nas
GMT7 Przegląd
GMT7 (GMT7) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.0006271. Krążąca podaż GMT7 wynosi 838.19M, a jego kapitalizacja rynkowa to $525,652.
Cena GMT7 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GMT7 (GMT7) zmieniła się o -5.3%, z wolumenem handlu wynoszącym $525,652. Śledź cenę GMT7 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GMT7 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $14.80 | 23,600 | 0.02525 | $0.036271 | 94 | ||
9m ago | SELL | $24.35 | 38,800 | 0.04155 | $0.036276 | 93 | ||
18m ago | BUY | $3.65 | 5,783.99 | 0.006223 | $0.036310 | 94 | ||
21m ago | BUY | $4.90 | 7,766.18 | 0.008353 | $0.036309 | 95 | ||
26m ago | BUY | $1.65 | 2,615.49 | 0.002812 | $0.036308 | 95 | ||
27m ago | BUY | $3.50 | 5,548.61 | 0.005967 | $0.036307 | 95 | ||
35m ago | BUY | $1.55 | 2,457.49 | 0.002639 | $0.036307 | 94 | ||
41m ago | SELL | $24.36 | 38,800 | 0.04147 | $0.036278 | 93 | ||
49m ago | SELL | $13.57 | 21,600 | 0.02310 | $0.036283 | 94 | ||
52m ago | BUY | $4.55 | 7,203.54 | 0.007746 | $0.036316 | 96 | ||
57m ago | BUY | $1.55 | 2,454.26 | 0.002639 | $0.036315 | 95 | ||
1h ago | BUY | $3.20 | 5,067.36 | 0.005450 | $0.036314 | 94 | ||
1h ago | BUY | $3.85 | 6,097.55 | 0.006560 | $0.036314 | 96 | ||
1h ago | BUY | $2.43 | 3,849.08 | 0.004133 | $0.036313 | 93 | ||
1h ago | SELL | $5.46 | 8,700.00 | 0.009295 | $0.036282 | 94 | ||
1h ago | SELL | $5.27 | 8,400.00 | 0.008981 | $0.036283 | 93 | ||
1h ago | BUY | $2.52 | 3,990.27 | 0.004287 | $0.036315 | 95 | ||
2h ago | BUY | $1.14 | 1,805.26 | 0.001939 | $0.036314 | 95 | ||
2h ago | BUY | $2.25 | 3,563.26 | 0.003830 | $0.036314 | 95 | ||
2h ago | BUY | $2.40 | 3,801.18 | 0.004086 | $0.036313 | 95 | ||
2h ago | BUY | $0.60 | 950.35 | 0.001022 | $0.036313 | 93 | ||
2h ago | SELL | $11.68 | 18,600 | 0.01990 | $0.036283 | 94 | ||
2h ago | SELL | $15.65 | 24,900 | 0.02666 | $0.036286 | 91 | ||
2h ago | BUY | $1.86 | 2,942.91 | 0.003168 | $0.036320 | 96 | ||
2h ago | BUY | $2.43 | 3,845.11 | 0.004138 | $0.036319 | 93 | ||
2h ago | BUY | $2.49 | 3,940.46 | 0.004240 | $0.036319 | 94 | ||
2h ago | BUY | $1.71 | 2,706.33 | 0.002912 | $0.036318 | 95 | ||
2h ago | SELL | $12.44 | 19,789 | 0.02128 | $0.036288 | |||
2h ago | BUY | $1.47 | 2,325.45 | 0.002515 | $0.036321 | 95 | ||
3h ago | SELL | $15.66 | 24,900 | 0.02681 | $0.036291 | 94 | ||
3h ago | SELL | $15.29 | 24,300 | 0.02619 | $0.036295 | 95 | ||
3h ago | BUY | $2.46 | 3,886.91 | 0.004208 | $0.036328 | 96 | ||
3h ago | BUY | $0.87 | 1,374.73 | 0.001486 | $0.036328 | 93 | ||
3h ago | BUY | $1.56 | 2,465.16 | 0.002664 | $0.036328 | 94 | ||
3h ago | BUY | $2.67 | 4,219.58 | 0.004563 | $0.036327 | 95 | ||
3h ago | BUY | $0.99 | 1,564.68 | 0.001691 | $0.036327 | 93 | ||
3h ago | SELL | $17.75 | 28,200 | 0.03034 | $0.036297 | 94 | ||
3h ago | SELL | $8.69 | 13,800 | 0.01487 | $0.036301 | 95 | ||
3h ago | BUY | $1.44 | 2,273.53 | 0.002465 | $0.036333 | 97 | ||
3h ago | BUY | $0.96 | 1,515.76 | 0.001644 | $0.036333 | 93 | ||
3h ago | BUY | $1.38 | 2,179.01 | 0.002364 | $0.036333 | 93 | ||
3h ago | BUY | $1.98 | 3,126.62 | 0.003394 | $0.036332 | 96 | ||
3h ago | BUY | $1.77 | 2,795.23 | 0.003033 | $0.036332 | 95 | ||
4h ago | SELL | $10.01 | 15,900 | 0.01717 | $0.036301 | 95 | ||
4h ago | SELL | $15.32 | 24,300 | 0.02625 | $0.036304 | 94 | ||
4h ago | BUY | $2.19 | 3,455.17 | 0.003752 | $0.036338 | 95 | ||
4h ago | BUY | $2.79 | 4,402.24 | 0.004781 | $0.036337 | 94 | ||
4h ago | BUY | $0.60 | 946.78 | 0.001027 | $0.036337 | 94 | ||
4h ago | BUY | $2.91 | 4,592.24 | 0.004985 | $0.036336 | 96 | ||
4h ago | BUY | $0.99 | 1,562.43 | 0.001696 | $0.036336 | 94 | ||
4h ago | SELL | $16.27 | 25,800 | 0.02788 | $0.036306 | 93 | ||
4h ago | SELL | $8.51 | 13,500 | 0.01459 | $0.036309 | 94 | ||
4h ago | BUY | $2.46 | 3,878.71 | 0.004215 | $0.036342 | 94 | ||
4h ago | BUY | $1.86 | 2,932.94 | 0.003187 | $0.036341 | 94 | ||
4h ago | BUY | $2.67 | 4,210.59 | 0.004573 | $0.036341 | 92 | ||
4h ago | BUY | $1.71 | 2,696.91 | 0.002929 | $0.036340 | 95 | ||
4h ago | BUY | $1.05 | 1,656.09 | 0.001797 | $0.036340 | 94 | ||
4h ago | SELL | $9.08 | 14,400 | 0.01555 | $0.036309 | 93 | ||
4h ago | SELL | $5.86 | 9,300.00 | 0.01005 | $0.036311 | 94 | ||
4h ago | SELL | $7.06 | 11,194 | 0.01210 | $0.036313 | 17 | ||
4h ago | BUY | $1.71 | 2,694.77 | 0.002927 | $0.036345 | 92 | ||
4h ago | BUY | $2.01 | 3,167.78 | 0.003441 | $0.036345 | 94 | ||
4h ago | BUY | $2.16 | 3,404.47 | 0.003697 | $0.036344 | 93 | ||
4h ago | BUY | $1.95 | 3,073.74 | 0.003338 | $0.036344 | 96 | ||
4h ago | BUY | $0.78 | 1,229.56 | 0.001335 | $0.036343 | 95 | ||
4h ago | SELL | $5.87 | 9,300.00 | 0.01005 | $0.036312 | 93 | ||
4h ago | SELL | $7.00 | 11,100 | 0.01200 | $0.036314 | 95 | ||
4h ago | BUY | $1.95 | 3,072.45 | 0.003338 | $0.036346 | 92 | ||
4h ago | BUY | $2.34 | 3,687.27 | 0.004007 | $0.036346 | 94 | ||
4h ago | BUY | $2.79 | 4,396.82 | 0.004778 | $0.036345 | 94 | ||
4h ago | BUY | $2.67 | 4,208.18 | 0.004573 | $0.036344 | 97 | ||
4h ago | BUY | $0.78 | 1,229.44 | 0.001336 | $0.036344 | 95 | ||
4h ago | SELL | $15.72 | 24,900 | 0.02693 | $0.036314 | 94 | ||
4h ago | SELL | $6.63 | 10,500 | 0.01136 | $0.036317 | 95 | ||
4h ago | BUY | $1.14 | 1,795.29 | 0.001952 | $0.036349 | 96 | ||
4h ago | BUY | $2.10 | 3,307.34 | 0.003596 | $0.036349 | 94 | ||
4h ago | SELL | $9.29 | 14,706 | 0.01591 | $0.036318 | 60 | ||
4h ago | BUY | $1.86 | 2,928.47 | 0.003185 | $0.036351 | 93 | ||
4h ago | BUY | $1.14 | 1,794.98 | 0.001952 | $0.036351 | 96 | ||
4h ago | BUY | $2.91 | 4,582.31 | 0.004982 | $0.036350 | 96 | ||
4h ago | SELL | $10.42 | 16,500 | 0.01785 | $0.036319 | 94 | ||
4h ago | SELL | $12.70 | 20,100 | 0.02176 | $0.036322 | 94 | ||
4h ago | BUY | $1.68 | 2,643.18 | 0.002876 | $0.036355 | 94 | ||
4h ago | BUY | $2.52 | 3,965.12 | 0.004315 | $0.036355 | 93 | ||
4h ago | BUY | $2.82 | 4,437.64 | 0.004829 | $0.036354 | 94 | ||
4h ago | BUY | $1.68 | 2,643.95 | 0.002878 | $0.036354 | 95 | ||
4h ago | BUY | $1.20 | 1,888.64 | 0.002056 | $0.036353 | 96 | ||
4h ago | SELL | $10.05 | 15,900 | 0.01723 | $0.036323 | 93 | ||
4h ago | SELL | $16.13 | 25,500 | 0.02765 | $0.036326 | 94 | ||
4h ago | BUY | $0.84 | 1,320.68 | 0.001440 | $0.036360 | 95 | ||
4h ago | BUY | $1.77 | 2,783.01 | 0.003035 | $0.036360 | 92 | ||
4h ago | BUY | $2.55 | 4,009.78 | 0.004373 | $0.036359 | 94 | ||
4h ago | BUY | $0.96 | 1,509.67 | 0.001647 | $0.036358 | 95 | ||
4h ago | BUY | $1.53 | 2,406.16 | 0.002624 | $0.036358 | 95 | ||
4h ago | SELL | $4.93 | 7,800.00 | 0.008467 | $0.036327 | 94 | ||
4h ago | SELL | $6.26 | 9,900.00 | 0.01075 | $0.036328 | 94 | ||
4h ago | BUY | $0.99 | 1,556.29 | 0.001698 | $0.036361 | 93 | ||
5h ago | SELL | $6.18 | 9,767.60 | 0.01058 | $0.036330 | 55 | ||
5h ago | BUY | $1.08 | 1,697.41 | 0.001848 | $0.036362 | 93 | ||
5h ago | BUY | $2.07 | 3,253.58 | 0.003543 | $0.036362 | 93 |