Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen6
MakerzyTransakcje
06
Podatek modyfikowalny$32
KupującySprzedający
$0$32
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
06
Bezpieczeństwo
6 Alerty
Circ. Supply
227,485,46419.67%
Total Supply227,485,464
Maksymalna podaż1.16B
ZbiorczeGMT7945,644($335)
ZbiorczeWBNB0.5545($335)
Konwerter
1GMT7
= $0.033566
?GMT7
USD
O nas
GMT7 Przegląd
GMT7 (GMT7) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.0003566. Krążąca podaż GMT7 wynosi 227.49M, a jego kapitalizacja rynkowa to $81,130.0.
Cena GMT7 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GMT7 (GMT7) zmieniła się o -13.7%, z wolumenem handlu wynoszącym $81,130.0. Śledź cenę GMT7 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GMT7 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | ADD | $4.77 | 13,505 | 0.007919 | - | |||
10h ago | SELL | $3.44 | 9,670.90 | 0.005716 | $0.033566 | |||
10h ago | ADD | $4.67 | 12,976 | 0.007733 | - | |||
12h ago | ADD | $4.84 | 13,448 | 0.008014 | - | |||
14h ago | SELL | $11.30 | 30,400 | 0.01870 | $0.033720 | |||
14h ago | SELL | $6.17 | 15,857 | 0.01020 | $0.033892 | |||
15h ago | ADD | $5.45 | 13,819 | 0.009025 | - | |||
19h ago | SELL | $3.83 | 9,700.00 | 0.006392 | $0.033949 | |||
19h ago | ADD | $4.92 | 12,341 | 0.008206 | - | |||
22h ago | SELL | $3.18 | 7,934.65 | 0.005314 | $0.034008 | |||
23h ago | SELL | $3.96 | 9,700.00 | 0.006606 | $0.034087 | |||
1d ago | SELL | $1.61 | 3,896.40 | 0.002684 | $0.034133 | |||
1d ago | BUY | $10.69 | 26,550 | 0.01783 | $0.034027 | |||
1d ago | ADD | $4.67 | 12,012 | 0.007795 | - | |||
1d ago | BUY | $5.11 | 13,327 | 0.008534 | $0.033841 | |||
1d ago | ADD | $4.63 | 12,243 | 0.007697 | - | |||
1d ago | BUY | $57.28 | 183,821 | 0.09500 | $0.033116 | |||
1d ago | SELL | $86.37 | 254,937 | 0.1432 | $0.033387 | |||
1d ago | SELL | $3.22 | 7,552.97 | 0.005336 | $0.034266 | |||
1d ago | SELL | $7.58 | 17,223 | 0.01249 | $0.034405 | |||
1d ago | SELL | $193.68 | 280,982 | 0.3188 | $0.036893 | |||
1d ago | ADD | $10.15 | 10,622 | 0.01672 | - | |||
1d ago | BUY | $187.56 | 298,631 | 0.3088 | $0.036280 | |||
1d ago | SELL | $4.15 | 10,036 | 0.006850 | $0.034144 | |||
1d ago | SELL | $8.63 | 20,222 | 0.01423 | $0.034272 | |||
2d ago | SELL | $5.17 | 11,729 | 0.008506 | $0.034409 | |||
2d ago | SELL | $99.39 | 176,142 | 0.1635 | $0.035642 | |||
2d ago | SELL | $95.53 | 117,428 | 0.1571 | $0.038135 | |||
2d ago | SELL | $2.31 | 2,451.68 | 0.003800 | $0.039422 | |||
2d ago | BUY | $194.90 | 312,010 | 0.3206 | $0.036246 | |||
2d ago | ADD | $5.02 | 12,205 | 0.008254 | - | |||
2d ago | SELL | $4.56 | 11,003 | 0.007514 | $0.034151 | |||
2d ago | SELL | $2.42 | 5,766.21 | 0.003992 | $0.034206 | |||
2d ago | SELL | $3.32 | 7,834.66 | 0.005486 | $0.034239 | |||
2d ago | ADD | $4.97 | 11,661 | 0.008222 | - | |||
2d ago | SELL | $2.32 | 5,442.78 | 0.003852 | $0.034273 | |||
2d ago | ADD | $4.96 | 11,566 | 0.008226 | - | |||
2d ago | ADD | $5.12 | 11,992 | 0.008528 | - | |||
3d ago | ADD | $5.34 | 12,390 | 0.008812 | - | |||
3d ago | BUY | $4.63 | 10,806 | 0.007606 | $0.034285 | |||
3d ago | ADD | $5.11 | 12,301 | 0.008528 | - | |||
4d ago | ADD | $4.76 | 11,490 | 0.007965 | - | |||
4d ago | BUY | $0.24 | 602.28 | 0.034183 | $0.034145 | |||
4d ago | ADD | $5.28 | 12,797 | 0.008859 | - | |||
4d ago | ADD | $7.25 | 17,623 | 0.01220 | - | |||
4d ago | BUY | $9.87 | 24,257 | 0.01633 | $0.034071 | |||
4d ago | ADD | $4.78 | 12,160 | 0.007929 | - | |||
5d ago | BUY | $0.25 | 626.32 | 0.034091 | $0.033994 | |||
5d ago | ADD | $4.80 | 12,066 | 0.007855 | - | |||
5d ago | ADD | $5.20 | 12,929 | 0.008417 | - | |||
6d ago | ADD | $5.60 | 14,077 | 0.009165 | - | |||
6d ago | ADD | $5.02 | 12,727 | 0.008285 | - | |||
6d ago | BUY | $1.91 | 4,928.60 | 0.003196 | $0.033885 | |||
7d ago | ADD | $4.76 | 12,272 | 0.007887 | - | |||
7d ago | SELL | $3.40 | 8,699.02 | 0.005642 | $0.033918 | |||
7d ago | BUY | $13.25 | 34,982 | 0.02192 | $0.033790 | |||
7d ago | BUY | $5.12 | 14,474 | 0.008509 | $0.033538 | |||
7d ago | ADD | $4.36 | 12,556 | 0.007229 | - | |||
7d ago | BUY | $3.90 | 11,333 | 0.006448 | $0.033441 | |||
7d ago | ADD | $4.71 | 13,980 | 0.007822 | - | |||
7d ago | SELL | $11.46 | 32,672 | 0.01902 | $0.033509 | |||
7d ago | SELL | $2.66 | 7,394.37 | 0.004486 | $0.033598 | |||
8d ago | ADD | $5.69 | 15,831 | 0.009680 | - | |||
8d ago | BUY | $15.24 | 44,730 | 0.02584 | $0.033407 | |||
8d ago | ADD | $4.99 | 15,622 | 0.008491 | - | |||
8d ago | SELL | $6.60 | 20,045 | 0.01115 | $0.033294 | |||
8d ago | SELL | $4.16 | 12,247 | 0.007059 | $0.033404 | |||
8d ago | SELL | $2.09 | 6,023.03 | 0.003545 | $0.033480 | |||
8d ago | SELL | $1.32 | 3,748.32 | 0.002226 | $0.033540 | |||
8d ago | SELL | $9.35 | 25,652 | 0.01580 | $0.033646 | |||
8d ago | SELL | $2.31 | 6,101.11 | 0.003889 | $0.033790 | |||
8d ago | ADD | $4.80 | 12,625 | 0.008102 | - | |||
9d ago | SELL | $6.74 | 17,408 | 0.01142 | $0.033877 | |||
9d ago | ADD | $4.86 | 12,268 | 0.008212 | - | |||
9d ago | SELL | $3.93 | 9,786.33 | 0.006630 | $0.034023 | |||
9d ago | SELL | $11.12 | 26,355 | 0.01874 | $0.034219 | |||
9d ago | ADD | $5.15 | 11,834 | 0.008686 | - | |||
9d ago | SELL | $5.62 | 12,721 | 0.009502 | $0.034422 | |||
10d ago | SELL | $1.44 | 3,192.24 | 0.002428 | $0.034517 | |||
10d ago | SELL | $1.01 | 2,226.24 | 0.001706 | $0.034548 | |||
10d ago | ADD | $5.25 | 11,582 | 0.008902 | - | |||
10d ago | SELL | $6.72 | 14,506 | 0.01138 | $0.034637 | |||
11d ago | ADD | $5.35 | 11,320 | 0.009053 | - | |||
11d ago | SELL | $0.68 | 1,455.00 | 0.001163 | $0.034676 | |||
11d ago | SELL | $8.09 | 16,925 | 0.01392 | $0.034784 | |||
11d ago | SELL | $1.67 | 3,399.32 | 0.002876 | $0.034928 | |||
11d ago | ADD | $5.56 | 11,253 | 0.009565 | - | |||
12d ago | SELL | $5.34 | 10,652 | 0.009203 | $0.035014 | |||
12d ago | ADD | $5.43 | 10,681 | 0.009365 | - | |||
12d ago | SELL | $1.46 | 2,866.45 | 0.002520 | $0.035109 | |||
12d ago | SELL | $4.70 | 9,036.48 | 0.008088 | $0.035206 | |||
13d ago | ADD | $5.55 | 10,467 | 0.009490 | - | |||
13d ago | SELL | $2.37 | 4,449.39 | 0.004058 | $0.035336 | |||
13d ago | SELL | $6.70 | 12,230 | 0.01146 | $0.035481 | |||
13d ago | ADD | $5.74 | 10,274 | 0.009803 | - | |||
14d ago | SELL | $4.97 | 8,703.81 | 0.008426 | $0.035716 | |||
14d ago | SELL | $5.72 | 9,700.00 | 0.009676 | $0.035898 | |||
14d ago | BUY | $14.32 | 25,107 | 0.02428 | $0.035703 | |||
14d ago | BUY | $5.10 | 9,566.51 | 0.008659 | $0.035340 | |||
14d ago | SELL | $21.93 | 39,016 | 0.03720 | $0.035622 |