Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen3
MakerzyTransakcje
21
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
21
Bezpieczeństwo
4 Alerty
Circ. Supply
2,438.3299.99%
Total Supply2,438.32
Maksymalna podaż2,438.34
ZbiorczeFARM0.2587($5)
ZbiorczeWBNB0.008234($5)
Konwerter
1FARM
= $19.03
?FARM
USD
O nas
FARM Reward Token Przegląd
FARM Reward Token (FARM) został uruchomiony dnia 04.24.2021 i obecnie jest notowany po $19.0373. Krążąca podaż FARM Reward Token wynosi 2,438.33, a jego kapitalizacja rynkowa to $46,419.2.
Cena FARM Reward Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FARM Reward Token (FARM) zmieniła się o +7.7%, z wolumenem handlu wynoszącym $46,419.2. Śledź cenę FARM Reward Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FARM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 0.001213 | 0.043869 | $19.03 | |||
4h ago | BUY | $0.17 | 0.009228 | 0.032868 | $18.55 | |||
10h ago | BUY | $<1 | 0.001735 | 0.045175 | $17.77 | |||
1d ago | BUY | $<1 | 0.003846 | 0.031123 | $17.67 | |||
1d ago | BUY | $<1 | 0.001660 | 0.044752 | $17.51 | |||
2d ago | BUY | $<1 | 0.034112 | 0.041168 | $17.45 | |||
2d ago | SELL | $1.18 | 0.05484 | 0.001934 | $21.67 | |||
2d ago | BUY | $2.13 | 0.1219 | 0.003468 | $17.47 | |||
2d ago | SELL | $1.85 | 0.1118 | 0.003026 | $16.62 | |||
2d ago | SELL | $<1 | 0.002498 | 0.031015 | $24.99 | |||
4d ago | SELL | $<1 | 0.001861 | 0.047711 | $25.04 | |||
4d ago | SELL | $<1 | 0.001786 | 0.047517 | $25.42 | |||
4d ago | SELL | $<1 | 0.001309 | 0.045587 | $25.27 | |||
5d ago | SELL | $<1 | 0.039687 | 0.044176 | $25.52 | |||
5d ago | BUY | $0.24 | 0.009914 | 0.034129 | $24.65 | |||
6d ago | SELL | $<1 | 0.036866 | 0.042731 | $23.69 | |||
6d ago | SELL | $<1 | 0.031346 | 0.055374 | $23.71 | |||
6d ago | SELL | $0.10 | 0.004319 | 0.031758 | $24.17 | |||
6d ago | SELL | $<1 | 0.033157 | 0.041311 | $24.70 | |||
6d ago | BUY | $<1 | 0.043622 | 0.051514 | $24.85 | |||
6d ago | BUY | $<1 | 0.048461 | 0.053535 | $24.84 | |||
6d ago | BUY | $<1 | 0.002635 | 0.031088 | $24.54 | |||
6d ago | SELL | $<1 | 0.001090 | 0.044450 | $24.25 | |||
6d ago | BUY | $0.22 | 0.009493 | 0.033754 | $23.51 | |||
6d ago | SELL | $<1 | 0.032505 | 0.059475 | $22.48 | |||
6d ago | BUY | $<1 | 0.002200 | 0.048292 | $22.41 | |||
6d ago | SELL | $<1 | 0.002379 | 0.048931 | $22.31 | |||
6d ago | BUY | $0.43 | 0.02069 | 0.037247 | $20.82 | |||
7d ago | BUY | $<1 | 0.002329 | 0.047435 | $18.70 | |||
7d ago | BUY | $<1 | 0.003046 | 0.049524 | $18.32 | |||
7d ago | SELL | $0.54 | 0.02700 | 0.039255 | $20.08 | |||
8d ago | BUY | $<1 | 0.004062 | 0.031532 | $21.96 | |||
8d ago | BUY | $<1 | 0.031044 | 0.053871 | $21.57 | |||
8d ago | BUY | $0.19 | 0.009222 | 0.033290 | $20.76 | |||
11d ago | SELL | $<1 | 0.032515 | 0.058607 | $19.99 | |||
11d ago | BUY | $<1 | 0.001694 | 0.045795 | $19.98 | |||
11d ago | BUY | $<1 | 0.001186 | 0.044009 | $19.77 | |||
12d ago | SELL | $<1 | 0.031264 | 0.054235 | $20.07 | |||
12d ago | SELL | $<1 | 0.002095 | 0.047079 | $20.26 | |||
12d ago | SELL | $0.37 | 0.01698 | 0.036212 | $21.91 | |||
12d ago | SELL | $<1 | 0.002286 | 0.049058 | $23.68 | |||
13d ago | SELL | $<1 | 0.001239 | 0.044987 | $23.75 | |||
14d ago | SELL | $<1 | 0.037517 | 0.043050 | $23.57 | |||
17d ago | BUY | $<1 | 0.001871 | 0.047594 | $22.48 | |||
17d ago | SELL | $0.18 | 0.008157 | 0.033387 | $23.00 | |||
18d ago | SELL | $<1 | 0.002465 | 0.031073 | $24.20 | |||
19d ago | SELL | $0.21 | 0.007853 | 0.033585 | $26.91 | |||
19d ago | BUY | $0.11 | 0.004038 | 0.031885 | $27.63 | |||
19d ago | BUY | $0.13 | 0.004942 | 0.032213 | $26.50 | |||
20d ago | SELL | $<1 | 0.037405 | 0.043237 | $26.15 | |||
21d ago | SELL | $<1 | 0.037921 | 0.043486 | $26.23 | |||
21d ago | BUY | $<1 | 0.001745 | 0.047690 | $25.83 | |||
22d ago | SELL | $<1 | 0.002129 | 0.049349 | $26.50 | |||
22d ago | BUY | $<1 | 0.035561 | 0.042471 | $26.77 | |||
22d ago | SELL | $0.13 | 0.005043 | 0.032277 | $27.19 | |||
23d ago | BUY | $<1 | 0.037079 | 0.043276 | $27.95 | |||
23d ago | BUY | $0.53 | 0.02087 | 0.038774 | $25.55 | |||
23d ago | SELL | $0.54 | 0.02154 | 0.039040 | $25.50 | |||
23d ago | SELL | $<1 | 0.001246 | 0.045788 | $28.48 | |||
24d ago | SELL | $<1 | 0.037825 | 0.043669 | $28.60 | |||
25d ago | BUY | $<1 | 0.043549 | 0.051678 | $28.40 | |||
25d ago | BUY | $<1 | 0.003224 | 0.031501 | $27.97 | |||
25d ago | SELL | $<1 | 0.003325 | 0.031541 | $27.88 | |||
26d ago | BUY | $<1 | 0.002068 | 0.049694 | $28.47 | |||
26d ago | BUY | $0.13 | 0.004993 | 0.032264 | $27.59 | |||
26d ago | BUY | $0.19 | 0.007600 | 0.033255 | $26.02 | |||
26d ago | SELL | $<1 | 0.038476 | 0.043503 | $25.16 | |||
26d ago | SELL | $<1 | 0.001502 | 0.046274 | $25.18 | |||
26d ago | BUY | $<1 | 0.001409 | 0.045917 | $25.32 | |||
26d ago | SELL | $<1 | 0.048818 | 0.053662 | $25.04 | |||
26d ago | SELL | $0.22 | 0.008592 | 0.033711 | $26.04 | |||
26d ago | SELL | $0.12 | 0.004583 | 0.032102 | $27.79 | |||
27d ago | SELL | $<1 | 0.001501 | 0.047088 | $28.64 | |||
27d ago | BUY | $0.24 | 0.008987 | 0.034117 | $27.80 | |||
27d ago | SELL | $0.11 | 0.004214 | 0.031878 | $27.28 | |||
27d ago | BUY | $0.24 | 0.009281 | 0.034063 | $26.83 | |||
27d ago | BUY | $<1 | 0.037201 | 0.043013 | $26.02 | |||
27d ago | SELL | $<1 | 0.031289 | 0.055353 | $25.82 | |||
27d ago | SELL | $0.18 | 0.006899 | 0.032957 | $26.65 | |||
27d ago | BUY | $0.20 | 0.007782 | 0.033338 | $26.97 | |||
27d ago | SELL | $0.20 | 0.007480 | 0.033188 | $26.80 | |||
27d ago | BUY | $0.14 | 0.005476 | 0.032366 | $27.22 | |||
27d ago | BUY | $<1 | 0.037921 | 0.043328 | $26.49 | |||
27d ago | BUY | $0.20 | 0.008045 | 0.033251 | $25.48 | |||
28d ago | SELL | $0.20 | 0.008102 | 0.033259 | $25.67 | |||
29d ago | SELL | $<1 | 0.002260 | 0.049516 | $26.76 | |||
29d ago | SELL | $0.10 | 0.003718 | 0.031607 | $27.35 | |||
29d ago | BUY | $<1 | 0.002654 | 0.031159 | $27.55 | |||
29d ago | BUY | $0.30 | 0.01159 | 0.034754 | $25.87 | |||
1mo ago | BUY | $<1 | 0.047623 | 0.052968 | $24.52 | |||
1mo ago | BUY | $0.59 | 0.02705 | 0.039437 | $21.96 | |||
1mo ago | SELL | $0.63 | 0.02900 | 0.001015 | $22.03 | |||
1mo ago | SELL | $0.75 | 0.02688 | 0.001197 | $27.98 | |||
1mo ago | BUY | $0.80 | 0.02900 | 0.001285 | $27.85 | |||
1mo ago | BUY | $<1 | 0.002156 | 0.048298 | $24.33 | |||
1mo ago | SELL | $<1 | 0.0318 | 0.056832 | $23.76 | |||
1mo ago | BUY | $<1 | 0.003003 | 0.031132 | $23.59 | |||
1mo ago | SELL | $0.10 | 0.004428 | 0.031671 | $23.61 | |||
1mo ago | SELL | $<1 | 0.033 | 0.041154 | $24.09 | |||
1mo ago | SELL | $<1 | 0.032034 | 0.057851 | $24.14 |