Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen1
MakerzyTransakcje
10
Podatek modyfikowalny$<1
KupującySprzedający
$<1$0
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
10
Circ. Supply
2,438.3299.99%
Total Supply2,438.32
Maksymalna podaż2,438.34
ZbiorczeFARM0.3456($7)
ZbiorczeBUSD6.63($7)
Konwerter
1FARM
= $18.57
?FARM
USD
O nas
FARM Reward Token Przegląd
FARM Reward Token (FARM) został uruchomiony dnia 03.31.2021 i obecnie jest notowany po $18.5718. Krążąca podaż FARM Reward Token wynosi 2,438.33, a jego kapitalizacja rynkowa to $45,284.0.
Cena FARM Reward Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FARM Reward Token (FARM) zmieniła się o +3.6%, z wolumenem handlu wynoszącym $45,284.0. Śledź cenę FARM Reward Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FARM | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.23 | 0.01251 | 0.033892 | $18.57 | |||
1d ago | BUY | $<1 | 0.057886 | 0.062332 | $17.92 | |||
1d ago | BUY | $<1 | 0.002425 | 0.047126 | $17.80 | |||
1d ago | SELL | $<1 | 0.001660 | 0.044800 | $17.69 | |||
2d ago | BUY | $<1 | 0.005628 | 0.031609 | $17.56 | |||
2d ago | BUY | $0.82 | 0.05484 | 0.001341 | $15.03 | |||
2d ago | SELL | $2.07 | 0.1154 | 0.003374 | $17.95 | |||
2d ago | BUY | $2.85 | 0.1849 | 0.004648 | $15.44 | |||
2d ago | SELL | $2.85 | 0.1853 | 0.004649 | $15.41 | |||
4d ago | BUY | $<1 | 0.034835 | 0.041989 | $24.86 | |||
4d ago | SELL | $<1 | 0.002459 | 0.031013 | $24.92 | |||
5d ago | SELL | $<1 | 0.041775 | 0.067539 | $25.13 | |||
5d ago | SELL | $<1 | 0.003654 | 0.031570 | $25.44 | |||
5d ago | BUY | $0.32 | 0.01319 | 0.035519 | $24.75 | |||
6d ago | BUY | $<1 | 0.034907 | 0.041955 | $23.67 | |||
6d ago | BUY | $<1 | 0.031346 | 0.055353 | $23.62 | |||
6d ago | BUY | $<1 | 0.003021 | 0.031190 | $23.39 | |||
6d ago | SELL | $0.14 | 0.006274 | 0.032486 | $23.53 | |||
6d ago | SELL | $0.10 | 0.004358 | 0.031785 | $24.36 | |||
6d ago | SELL | $<1 | 0.041934 | 0.068039 | $24.71 | |||
6d ago | BUY | $<1 | 0.055453 | 0.062275 | $24.81 | |||
6d ago | BUY | $0.36 | 0.01533 | 0.036089 | $23.61 | |||
6d ago | SELL | $0.34 | 0.01454 | 0.035739 | $23.46 | |||
6d ago | BUY | $0.24 | 0.01047 | 0.034203 | $23.86 | |||
6d ago | SELL | $0.22 | 0.009493 | 0.033781 | $23.68 | |||
6d ago | SELL | $0.25 | 0.01000 | 0.034245 | $25.23 | |||
6d ago | BUY | $0.51 | 0.02088 | 0.038596 | $24.47 | |||
6d ago | BUY | $<1 | 0.003514 | 0.031336 | $22.60 | |||
6d ago | SELL | $<1 | 0.002137 | 0.048055 | $22.40 | |||
6d ago | BUY | $0.61 | 0.02980 | 0.001038 | $20.71 | |||
7d ago | BUY | $<1 | 0.003282 | 0.031051 | $18.76 | |||
7d ago | BUY | $0.14 | 0.007759 | 0.032407 | $18.18 | |||
7d ago | SELL | $0.70 | 0.03594 | 0.001207 | $19.68 | |||
7d ago | SELL | $<1 | 0.002649 | 0.049973 | $22.05 | |||
8d ago | BUY | $0.29 | 0.01401 | 0.035149 | $21.39 | |||
8d ago | SELL | $0.30 | 0.01426 | 0.035225 | $21.32 | |||
8d ago | BUY | $0.12 | 0.005850 | 0.032206 | $21.95 | |||
8d ago | BUY | $<1 | 0.033586 | 0.041327 | $21.54 | |||
8d ago | SELL | $0.17 | 0.007893 | 0.032978 | $21.96 | |||
8d ago | SELL | $<1 | 0.001933 | 0.047522 | $22.64 | |||
8d ago | BUY | $0.45 | 0.02120 | 0.037808 | $21.43 | |||
11d ago | BUY | $<1 | 0.001196 | 0.044053 | $20.01 | |||
11d ago | SELL | $<1 | 0.001186 | 0.044041 | $19.93 | |||
12d ago | SELL | $<1 | 0.001338 | 0.044496 | $20.08 | |||
12d ago | BUY | $<1 | 0.044220 | 0.051425 | $20.24 | |||
12d ago | BUY | $0.27 | 0.01412 | 0.034575 | $19.42 | |||
12d ago | SELL | $0.80 | 0.03837 | 0.001334 | $20.84 | |||
13d ago | BUY | $<1 | 0.001239 | 0.044916 | $23.40 | |||
15d ago | BUY | $<1 | 0.004326 | 0.031714 | $22.99 | |||
17d ago | BUY | $<1 | 0.003449 | 0.031397 | $22.44 | |||
17d ago | SELL | $0.28 | 0.01246 | 0.035175 | $23.00 | |||
18d ago | SELL | $<1 | 0.002056 | 0.048896 | $24.09 | |||
18d ago | SELL | $0.26 | 0.01045 | 0.034710 | $25.09 | |||
19d ago | SELL | $<1 | 0.039065 | 0.044021 | $26.07 | |||
19d ago | BUY | $<1 | 0.001027 | 0.044561 | $26.16 | |||
19d ago | SELL | $0.33 | 0.01248 | 0.035744 | $27.11 | |||
19d ago | SELL | $<1 | 0.001479 | 0.047115 | $28.45 | |||
19d ago | SELL | $<1 | 0.001363 | 0.046620 | $28.74 | |||
19d ago | BUY | $0.24 | 0.008889 | 0.034224 | $28.11 | |||
19d ago | SELL | $0.13 | 0.004942 | 0.032305 | $27.60 | |||
19d ago | BUY | $0.31 | 0.01156 | 0.035294 | $27.09 | |||
21d ago | SELL | $<1 | 0.001745 | 0.047764 | $26.08 | |||
22d ago | SELL | $<1 | 0.001716 | 0.047491 | $26.39 | |||
22d ago | SELL | $0.24 | 0.008804 | 0.034000 | $27.37 | |||
25d ago | SELL | $0.10 | 0.003771 | 0.031795 | $28.59 | |||
25d ago | BUY | $0.21 | 0.007534 | 0.033553 | $28.33 | |||
25d ago | SELL | $0.16 | 0.005778 | 0.032694 | $28.04 | |||
26d ago | BUY | $<1 | 0.001601 | 0.047520 | $28.57 | |||
26d ago | SELL | $<1 | 0.001311 | 0.046127 | $28.42 | |||
26d ago | BUY | $0.24 | 0.008979 | 0.034103 | $27.80 | |||
26d ago | BUY | $0.27 | 0.01075 | 0.034596 | $25.97 | |||
26d ago | SELL | $0.32 | 0.01241 | 0.035356 | $26.01 | |||
26d ago | SELL | $0.14 | 0.005399 | 0.032463 | $27.64 | |||
27d ago | BUY | $0.18 | 0.006756 | 0.033075 | $27.62 | |||
27d ago | SELL | $0.14 | 0.005266 | 0.032354 | $27.36 | |||
27d ago | BUY | $0.27 | 0.01020 | 0.034497 | $27.01 | |||
27d ago | SELL | $0.26 | 0.009702 | 0.034188 | $26.84 | |||
27d ago | BUY | $0.24 | 0.008881 | 0.033811 | $27.04 | |||
27d ago | SELL | $<1 | 0.037921 | 0.043289 | $26.19 | |||
27d ago | BUY | $0.33 | 0.01338 | 0.035353 | $25.22 | |||
28d ago | SELL | $0.10 | 0.004288 | 0.031662 | $24.36 | |||
28d ago | SELL | $0.26 | 0.01028 | 0.034122 | $25.57 | |||
29d ago | SELL | $0.10 | 0.003760 | 0.031594 | $26.81 | |||
29d ago | SELL | $0.32 | 0.01159 | 0.035200 | $28.29 | |||
29d ago | BUY | $0.74 | 0.02774 | 0.001183 | $26.91 | |||
1mo ago | BUY | $<1 | 0.003824 | 0.031442 | $24.15 | |||
1mo ago | BUY | $0.17 | 0.007717 | 0.032869 | $23.27 | |||
1mo ago | BUY | $<1 | 0.039969 | 0.043606 | $22.63 | |||
1mo ago | SELL | $0.25 | 0.01077 | 0.034002 | $23.25 | |||
1mo ago | SELL | $<1 | 0.003238 | 0.031259 | $24.33 | |||
1mo ago | BUY | $0.24 | 0.01043 | 0.033981 | $23.88 | |||
1mo ago | SELL | $0.37 | 0.01559 | 0.036029 | $24.18 | |||
1mo ago | BUY | $<1 | 0.038068 | 0.043284 | $25.48 | |||
1mo ago | SELL | $0.25 | 0.009632 | 0.034022 | $26.13 | |||
1mo ago | SELL | $0.28 | 0.01026 | 0.034602 | $28.00 | |||
1mo ago | BUY | $0.32 | 0.01142 | 0.035085 | $28.00 | |||
1mo ago | BUY | $<1 | 0.002256 | 0.049508 | $26.69 | |||
1mo ago | BUY | $<1 | 0.037602 | 0.043154 | $26.42 | |||
1mo ago | BUY | $<1 | 0.031217 | 0.055038 | $26.34 | |||
1mo ago | BUY | $0.13 | 0.005053 | 0.032054 | $25.88 |