Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
3 Alerty
Circ. Supply
3,885.2743.71%
Total Supply3,885.27
Maksymalna podaż8,888.00
ZbiorczeSHJ1,349.60($4.0K)
ZbiorczeFIST42,605($4.0K)
Konwerter
1SHJ
= $2.94
?SHJ
USD
O nas
SHJ Przegląd
SHJ (SHJ) został uruchomiony dnia 04.04.2022 i obecnie jest notowany po $2.9481. Krążąca podaż SHJ wynosi 3,885.27, a jego kapitalizacja rynkowa to $11,454.1.
Cena SHJ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SHJ (SHJ) zmieniła się o 0%, z wolumenem handlu wynoszącym $11,454.1. Śledź cenę SHJ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SHJ | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $7.51 | 2.54 | 0.01199 | $2.94 | |||
2d ago | SELL | $8.12 | 2.74 | 0.01298 | $2.95 | |||
2d ago | BUY | $<1 | 0.006095 | 0.042903 | $2.98 | |||
2d ago | SELL | $7.28 | 2.45 | 0.01163 | $2.97 | |||
2d ago | SELL | $14.93 | 5.00 | 0.02385 | $2.98 | |||
2d ago | SELL | $20.87 | 6.63 | 0.03386 | $3.14 | |||
2d ago | SELL | $21.07 | 6.63 | 0.03421 | $3.17 | |||
2d ago | SELL | $16.13 | 5.03 | 0.02619 | $3.20 | |||
2d ago | SELL | $27.63 | 8.52 | 0.04485 | $3.24 | |||
2d ago | BUY | $<1 | 0.033057 | 0.051629 | $3.28 | |||
2d ago | SELL | $24.86 | 7.57 | 0.04037 | $3.28 | |||
2d ago | SELL | $25.15 | 7.57 | 0.04084 | $3.32 | |||
2d ago | SELL | $22.25 | 6.63 | 0.03611 | $3.35 | |||
2d ago | SELL | $19.25 | 5.68 | 0.03125 | $3.38 | |||
2d ago | SELL | $7.00 | 2.05 | 0.01137 | $3.40 | |||
2d ago | SELL | $19.49 | 5.68 | 0.03169 | $3.43 | |||
2d ago | SELL | $16.37 | 4.73 | 0.02662 | $3.45 | |||
2d ago | BUY | $<1 | 0.001382 | 0.057853 | $3.49 | |||
6d ago | BUY | $<1 | 0.034103 | 0.052535 | $3.63 | |||
6d ago | BUY | $<1 | 0.036615 | 0.054092 | $3.63 | |||
6d ago | BUY | $<1 | 0.039271 | 0.055735 | $3.63 | |||
6d ago | SELL | $17.91 | 4.73 | 0.03033 | $3.78 | |||
6d ago | SELL | $18.05 | 4.73 | 0.03054 | $3.81 | |||
6d ago | SELL | $18.18 | 4.73 | 0.03077 | $3.84 | |||
6d ago | SELL | $18.32 | 4.73 | 0.03100 | $3.86 | |||
6d ago | SELL | $18.46 | 4.73 | 0.03125 | $3.89 | |||
6d ago | SELL | $18.60 | 4.73 | 0.03149 | $3.92 | |||
6d ago | SELL | $18.74 | 4.73 | 0.03174 | $3.95 | |||
6d ago | SELL | $18.89 | 4.73 | 0.03198 | $3.98 | |||
6d ago | SELL | $26.69 | 6.63 | 0.04520 | $4.02 | |||
6d ago | SELL | $19.24 | 4.73 | 0.03256 | $4.06 | |||
6d ago | SELL | $17.55 | 4.28 | 0.02969 | $4.09 | |||
8d ago | REMOVE | $211.83 | 48.80 | 0.3532 | - | |||
14d ago | SELL | $<1 | 0.004970 | 0.043327 | $4.06 | |||
15d ago | SELL | $76.03 | 18.43 | 0.1262 | $4.12 | |||
15d ago | SELL | $52.73 | 11.03 | 0.08682 | $4.77 | |||
16d ago | BUY | $2.85 | 0.6037 | 0.004743 | $4.72 | |||
16d ago | SELL | $<1 | 0.006202 | 0.044638 | $4.48 | |||
16d ago | SELL | $<1 | 0.034310 | 0.053124 | $4.34 | |||
16d ago | BUY | $53.18 | 12.28 | 0.08870 | $4.32 | |||
16d ago | SELL | $26.33 | 6.63 | 0.04405 | $3.97 | |||
17d ago | SELL | $<1 | 0.036760 | 0.053778 | $3.38 | |||
17d ago | BUY | $18.82 | 5.74 | 0.03096 | $3.27 | |||
17d ago | SELL | $<1 | 0.006505 | 0.043403 | $3.20 | |||
17d ago | SELL | $16.06 | 5.00 | 0.02626 | $3.21 | |||
17d ago | BUY | $60.39 | 18.80 | 0.09792 | $3.21 | |||
17d ago | BUY | $165.16 | 53.04 | 0.2676 | $3.11 | |||
17d ago | BUY | $123.88 | 42.81 | 0.2008 | $2.89 | |||
18d ago | SELL | $20.24 | 7.42 | 0.03367 | $2.72 | |||
19d ago | SELL | $<1 | 0.007421 | 0.043532 | $2.85 | |||
21d ago | BUY | $<1 | 0.01181 | 0.044812 | $2.40 | |||
21d ago | BUY | $5.92 | 2.42 | 0.01006 | $2.43 | |||
21d ago | BUY | $<1 | 0.01105 | 0.044389 | $2.34 | |||
22d ago | SELL | $2.28 | 0.9471 | 0.003878 | $2.41 | |||
22d ago | SELL | $15.98 | 6.57 | 0.02708 | $2.43 | |||
23d ago | REMOVE | $215.09 | 86.90 | 0.3654 | - | |||
27d ago | BUY | $46.25 | 19.05 | 0.07918 | $2.42 | |||
27d ago | BUY | $13.12 | 5.72 | 0.02247 | $2.29 | |||
28d ago | SELL | $4.80 | 2.32 | 0.008081 | $2.06 | |||
28d ago | SELL | $18.85 | 9.07 | 0.03172 | $2.07 | |||
28d ago | BUY | $18.65 | 8.75 | 0.03152 | $2.13 | |||
28d ago | BUY | $17.54 | 8.33 | 0.02968 | $2.10 | |||
1mo ago | SELL | $54.03 | 23.67 | 0.09353 | $2.28 | |||
1mo ago | BUY | $<1 | 0.037968 | 0.053363 | $2.35 | |||
1mo ago | SELL | $4.60 | 1.90 | 0.008254 | $2.42 | |||
1mo ago | BUY | $<1 | 0.006584 | 0.042834 | $2.42 | |||
1mo ago | SELL | $61.90 | 24.98 | 0.1098 | $2.47 | |||
1mo ago | SELL | $1.86 | 0.7536 | 0.003507 | $2.47 | |||
1mo ago | SELL | $12.45 | 5.00 | 0.02336 | $2.49 | |||
1mo ago | BUY | $1.40 | 0.5582 | 0.002639 | $2.51 | |||
1mo ago | BUY | $0.70 | 0.2793 | 0.001322 | $2.50 | |||
1mo ago | SELL | $143.79 | 52.51 | 0.2582 | $2.73 | |||
1mo ago | BUY | $6.04 | 1.78 | 0.01016 | $3.38 | |||
1mo ago | BUY | $2.47 | 0.6837 | 0.004128 | $3.61 | |||
1mo ago | BUY | $17.67 | 5.51 | 0.02986 | $3.20 | |||
1mo ago | SELL | $3.95 | 1.34 | 0.006658 | $2.93 | |||
1mo ago | BUY | $<1 | 0.001162 | 0.055678 | $2.89 | |||
1mo ago | SELL | $16.91 | 5.85 | 0.02851 | $2.89 | |||
1mo ago | BUY | $0.83 | 0.3058 | 0.001407 | $2.72 | |||
1mo ago | BUY | $23.56 | 8.69 | 0.03983 | $2.71 | |||
1mo ago | BUY | $10.22 | 3.93 | 0.01740 | $2.59 | |||
1mo ago | SELL | $100.53 | 43.18 | 0.1672 | $2.32 | |||
1mo ago | SELL | $12.06 | 5.00 | 0.02007 | $2.41 | |||
1mo ago | SELL | $125.56 | 49.91 | 0.2092 | $2.51 | |||
1mo ago | BUY | $<1 | 0.006670 | 0.042803 | $2.52 | |||
1mo ago | SELL | $76.00 | 28.09 | 0.1282 | $2.70 | |||
1mo ago | SELL | $65.84 | 19.23 | 0.1092 | $3.42 | |||
1mo ago | BUY | $4.97 | 1.41 | 0.008237 | $3.51 | |||
1mo ago | BUY | $3.30 | 0.9602 | 0.005470 | $3.44 | |||
1mo ago | BUY | $15.14 | 6.04 | 0.02524 | $2.50 | |||
1mo ago | BUY | $<1 | 0.001394 | 0.055811 | $2.50 | |||
1mo ago | REMOVE | $14.94 | 5.99 | 0.02489 | - | |||
1mo ago | SELL | $30.04 | 12.05 | 0.05009 | $2.49 | |||
1mo ago | SELL | $9.23 | 5.00 | 0.01539 | $1.84 | |||
1mo ago | SELL | $10.96 | 5.88 | 0.01828 | $1.86 | |||
1mo ago | BUY | $18.09 | 8.25 | 0.03021 | $2.19 | |||
1mo ago | BUY | $49.70 | 52.62 | 0.08303 | $0.94 | |||
1mo ago | BUY | $49.70 | 55.81 | 0.08303 | $0.89 | |||
1mo ago | BUY | $13.09 | 2.97 | 0.02154 | $4.40 | |||
1mo ago | BUY | $60.97 | 14.03 | 0.09936 | $4.34 |