Wolumen94
MakerzyTransakcje
7222
Podatek modyfikowalny$292
KupującySprzedający
$156$135
Unikalne portfele, które kupiły lub sprzedały tę parę67
KupnaSprzedaże
5519
Bezpieczeństwo
1 Alerty
Circ. Supply
>999Q100%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeTSLA135,580,397($2.1K)
ZbiorczeWBNB3.43($2.1K)
Konwerter
1TSLA
= $0.041553
?TSLA
USD
O nas
Nikola Tesla Coin Przegląd
Nikola Tesla Coin (TSLA) został uruchomiony dnia 03.10.2024 i obecnie jest notowany po $0.00001553. Krążąca podaż Nikola Tesla Coin wynosi >999.00T, a jego kapitalizacja rynkowa to $776.56B.
Cena Nikola Tesla Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Nikola Tesla Coin (TSLA) zmieniła się o +2.9%, z wolumenem handlu wynoszącym $776.56B. Śledź cenę Nikola Tesla Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TSLA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.86 | 55,914 | 0.001413 | $0.041553 | |||
1h ago | BUY | $0.26 | 17,085 | 0.034342 | $0.041561 | |||
1h ago | BUY | $0.49 | 31,590 | 0.038027 | $0.041560 | 19 | ||
1h ago | SELL | $0.18 | 11,884 | 0.033004 | $0.041555 | 10 | ||
1h ago | SELL | $0.34 | 21,849 | 0.035524 | $0.041556 | |||
3h ago | BUY | $1.15 | 73,442 | 0.001865 | $0.041566 | |||
3h ago | BUY | $0.61 | 39,396 | 0.001000 | $0.041562 | |||
3h ago | BUY | $0.51 | 32,958 | 0.038361 | $0.041561 | |||
3h ago | BUY | $<1 | 198.51 | 0.055035 | $0.041561 | 10 | ||
3h ago | SELL | $<1 | 123.15 | 0.053108 | $0.041554 | 10 | ||
3h ago | BUY | $2.01 | 128,951 | 0.003267 | $0.041560 | |||
4h ago | SELL | $<1 | 0.002123 | 0.0105348 | $0.041553 | |||
4h ago | BUY | $1.03 | 66,295 | 0.001677 | $0.041560 | |||
4h ago | BUY | $0.56 | 36,129 | 0.039134 | $0.041557 | |||
4h ago | BUY | $0.63 | 40,646 | 0.001027 | $0.041555 | |||
4h ago | BUY | $0.40 | 26,279 | 0.036637 | $0.041555 | 19 | ||
5h ago | SELL | $<1 | 149.38 | 0.053753 | $0.041549 | |||
5h ago | BUY | $0.61 | 39,612 | 0.001000 | $0.041556 | |||
5h ago | BUY | $1.00 | 64,933 | 0.001637 | $0.041554 | 19 | ||
5h ago | BUY | $0.38 | 24,490 | 0.036173 | $0.041553 | |||
5h ago | BUY | $6.85 | 442,803 | 0.01112 | $0.041548 | |||
5h ago | BUY | $6.91 | 449,352 | 0.01121 | $0.041538 | |||
5h ago | SELL | $15.27 | 993,918 | 0.02478 | $0.041536 | |||
5h ago | BUY | $<1 | 58.55 | 0.051478 | $0.041555 | 10 | ||
5h ago | BUY | $2.42 | 156,317 | 0.003941 | $0.041553 | |||
5h ago | BUY | $1.57 | 101,348 | 0.002550 | $0.041550 | |||
5h ago | BUY | $5.09 | 329,208 | 0.008258 | $0.041546 | |||
5h ago | BUY | $7.23 | 470,661 | 0.01173 | $0.041537 | |||
5h ago | BUY | $18.73 | 1,234,116 | 0.03039 | $0.041518 | |||
5h ago | SELL | $33.36 | 2,193,012 | 0.05412 | $0.041521 | |||
5h ago | BUY | $1.81 | 116,860 | 0.002942 | $0.041552 | |||
5h ago | BUY | $1.69 | 109,324 | 0.002748 | $0.041549 | |||
5h ago | BUY | $6.77 | 438,837 | 0.01098 | $0.041543 | |||
5h ago | BUY | $5.14 | 334,890 | 0.008337 | $0.041534 | |||
5h ago | BUY | $9.39 | 616,404 | 0.01524 | $0.041524 | |||
5h ago | BUY | $9.12 | 603,969 | 0.01480 | $0.041510 | |||
5h ago | SELL | $32.42 | 2,132,805 | 0.05258 | $0.041520 | |||
5h ago | BUY | $2.98 | 192,904 | 0.004848 | $0.041549 | |||
5h ago | BUY | $6.42 | 416,605 | 0.01042 | $0.041542 | |||
5h ago | BUY | $12.53 | 820,114 | 0.02033 | $0.041528 | |||
5h ago | SELL | $23.48 | 1,535,686 | 0.03808 | $0.041529 | |||
5h ago | BUY | $7.74 | 500,250 | 0.01256 | $0.041548 | |||
5h ago | BUY | $2.63 | 170,829 | 0.004269 | $0.041541 | |||
5h ago | BUY | $0.25 | 16,253 | 0.034056 | $0.041538 | |||
5h ago | SELL | $10.18 | 662,086 | 0.01651 | $0.041538 | |||
5h ago | BUY | $<1 | 89.84 | 0.052263 | $0.041554 | |||
5h ago | BUY | $0.38 | 24,505 | 0.036173 | $0.041553 | |||
5h ago | BUY | $0.47 | 30,355 | 0.037643 | $0.041553 | |||
5h ago | BUY | $13.29 | 861,301 | 0.02154 | $0.041543 | |||
5h ago | SELL | $14.34 | 933,797 | 0.02325 | $0.041536 | |||
5h ago | BUY | $1.49 | 96,189 | 0.002422 | $0.041553 | |||
5h ago | SELL | $2.55 | 164,897 | 0.004134 | $0.041546 | |||
5h ago | BUY | $0.47 | 30,264 | 0.037633 | $0.041554 | |||
5h ago | BUY | $0.49 | 31,556 | 0.037955 | $0.041554 | |||
6h ago | SELL | $<1 | 383.99 | 0.059630 | $0.041536 | |||
6h ago | BUY | $0.54 | 35,292 | 0.038892 | $0.041543 | |||
6h ago | BUY | $1.13 | 73,594 | 0.001852 | $0.041548 | 48 | ||
7h ago | BUY | $0.48 | 31,585 | 0.037946 | $0.041544 | |||
7h ago | BUY | $<1 | 3,975.89 | 0.031 | $0.041543 | 10 | ||
7h ago | BUY | $0.14 | 9,687.17 | 0.032436 | $0.041542 | |||
7h ago | BUY | $0.89 | 58,019 | 0.001458 | $0.041535 | |||
9h ago | BUY | $0.48 | 31,482 | 0.037908 | $0.041534 | |||
9h ago | BUY | $0.59 | 38,702 | 0.039716 | $0.041534 | |||
10h ago | BUY | $0.35 | 22,937 | 0.035756 | $0.041535 | 19 | ||
10h ago | BUY | $1.13 | 73,839 | 0.001851 | $0.041531 | 48 | ||
11h ago | BUY | $0.23 | 15,575 | 0.033903 | $0.041522 | |||
11h ago | SELL | $<1 | 3,143.66 | 0.047838 | $0.041513 | |||
12h ago | BUY | $0.11 | 7,658.58 | 0.031919 | $0.041507 | |||
12h ago | BUY | $0.60 | 39,921 | 0.001000 | $0.041508 | |||
12h ago | BUY | $0.28 | 18,873 | 0.034725 | $0.041510 | |||
13h ago | BUY | $0.41 | 27,723 | 0.036939 | $0.041511 | |||
13h ago | BUY | $0.78 | 51,978 | 0.001300 | $0.041510 | |||
13h ago | BUY | $0.11 | 7,370.79 | 0.031843 | $0.041504 | |||
14h ago | SELL | $0.35 | 23,712 | 0.035900 | $0.041499 | |||
14h ago | SELL | $0.45 | 30,144 | 0.037503 | $0.041499 | |||
15h ago | BUY | $0.58 | 39,029 | 0.039763 | $0.041504 | |||
15h ago | BUY | $0.53 | 35,573 | 0.038894 | $0.041502 | 19 | ||
15h ago | BUY | $0.51 | 34,452 | 0.038609 | $0.041502 | 19 | ||
16h ago | SELL | $0.28 | 19,233 | 0.034781 | $0.041494 | |||
16h ago | BUY | $0.28 | 19,269 | 0.034814 | $0.041499 | |||
16h ago | BUY | $0.55 | 36,880 | 0.039211 | $0.041498 | |||
16h ago | BUY | $0.50 | 33,585 | 0.038383 | $0.041498 | |||
16h ago | BUY | $0.48 | 32,346 | 0.038070 | $0.041493 | |||
17h ago | BUY | $0.30 | 20,699 | 0.035162 | $0.041492 | 19 | ||
17h ago | BUY | $0.28 | 19,414 | 0.034840 | $0.041492 | |||
19h ago | SELL | $<1 | 4,750.73 | 0.031178 | $0.041490 | |||
19h ago | SELL | $0.30 | 20,735 | 0.035144 | $0.041490 | |||
19h ago | SELL | $0.34 | 22,913 | 0.035687 | $0.041491 | |||
19h ago | BUY | $0.69 | 46,425 | 0.001157 | $0.041496 | |||
20h ago | BUY | $0.51 | 34,216 | 0.038528 | $0.041494 | |||
20h ago | BUY | $0.42 | 28,563 | 0.037116 | $0.041494 | |||
20h ago | BUY | $0.59 | 39,641 | 0.039871 | $0.041494 | |||
20h ago | BUY | $<1 | 715.13 | 0.041780 | $0.041490 | |||
22h ago | SELL | $0.53 | 35,941 | 0.038904 | $0.041493 | |||
1d ago | BUY | $0.55 | 36,844 | 0.039174 | $0.041509 | |||
1d ago | SELL | $0.38 | 25,429 | 0.036299 | $0.041505 | |||
1d ago | SELL | $0.36 | 24,525 | 0.036078 | $0.041505 | |||
1d ago | BUY | $0.10 | 7,282.69 | 0.031814 | $0.041508 | |||
1d ago | BUY | $<1 | 3,878.69 | 0.049661 | $0.041504 | |||
1d ago | BUY | $0.22 | 14,933 | 0.033718 | $0.041508 |