Wolumen308
MakerzyTransakcje
21791
Podatek modyfikowalny$73.8K
KupującySprzedający
$37.3K$36.4K
Unikalne portfele, które kupiły lub sprzedały tę parę238
KupnaSprzedaże
17483
Circ. Supply
99,751,33799.75%
Total Supply99,751,337
Maksymalna podaż100,000,000
ZbiorczeFSP36,386,500($2.8M)
ZbiorczeUSDT2,811,843($2.8M)
Konwerter
1FSP
= $0.07747
?FSP
USD
O nas
FSP Przegląd
FSP (FSP) został uruchomiony dnia 10.01.2024 i obecnie jest notowany po $0.07747. Krążąca podaż FSP wynosi 99.75M, a jego kapitalizacja rynkowa to $7.73M.
Cena FSP i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FSP (FSP) zmieniła się o +0.01%, z wolumenem handlu wynoszącym $7.73M. Śledź cenę FSP na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FSP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.24 | 29.00 | 0.003718 | $0.07747 | 16 | ||
4m ago | SELL | $124.50 | 1,615.14 | 0.2060 | $0.07708 | 94 | ||
9m ago | BUY | $50.00 | 645.35 | 0.08275 | $0.07747 | |||
11m ago | SELL | $60.72 | 787.77 | 0.1004 | $0.07708 | 26 | ||
12m ago | SELL | $68.68 | 891.00 | 0.1136 | $0.07709 | |||
14m ago | REMOVE | $60.70 | 785.49 | 0.1004 | - | |||
15m ago | SELL | $192.75 | 2,500.00 | 0.3188 | $0.07710 | |||
19m ago | SELL | $53.12 | 689.00 | 0.08792 | $0.07710 | |||
19m ago | BUY | $138.27 | 1,784.33 | 0.2288 | $0.07749 | 453 | ||
25m ago | REMOVE | $42.36 | 548.09 | 0.07018 | - | |||
26m ago | BUY | $99.50 | 1,284.11 | 0.1649 | $0.07748 | 38 | ||
26m ago | REMOVE | $42.71 | 552.70 | 0.07079 | - | |||
28m ago | SELL | $99.62 | 1,292.21 | 0.1650 | $0.07709 | 18 | ||
29m ago | BUY | $89.73 | 1,158.02 | 0.1487 | $0.07748 | |||
30m ago | BUY | $9.97 | 128.67 | 0.01652 | $0.07748 | 61 | ||
33m ago | BUY | $200.00 | 2,581.41 | 0.3317 | $0.07747 | 22 | ||
47m ago | BUY | $137.09 | 1,769.69 | 0.2272 | $0.07746 | |||
48m ago | SELL | $1,209.93 | 15,691 | 2.00 | $0.07711 | |||
48m ago | BUY | $274.25 | 3,537.66 | 0.4542 | $0.07752 | |||
50m ago | BUY | $1,296.10 | 16,728 | 2.14 | $0.07747 | |||
1h ago | SELL | $110.54 | 1,434.51 | 0.1831 | $0.07706 | |||
1h ago | BUY | $0.77 | 10.04 | 0.001289 | $0.07745 | |||
1h ago | SELL | $48.71 | 632.09 | 0.08073 | $0.07706 | 186 | ||
1h ago | BUY | $50.00 | 645.56 | 0.08294 | $0.07745 | 74 | ||
2h ago | BUY | $19.94 | 257.45 | 0.03309 | $0.07744 | |||
2h ago | BUY | $1.54 | 19.94 | 0.002564 | $0.07744 | 22 | ||
2h ago | SELL | $1,922.09 | 24,925 | 3.18 | $0.07711 | 13 | ||
2h ago | BUY | $2.19 | 28.31 | 0.003644 | $0.07755 | |||
2h ago | SELL | $1,539.56 | 19,940 | 2.55 | $0.07720 | 13 | ||
2h ago | SELL | $1,184.45 | 15,326 | 1.96 | $0.07728 | 13 | ||
2h ago | BUY | $0.24 | 3.21 | 0.034146 | $0.07770 | |||
2h ago | SELL | $208.14 | 2,691.90 | 0.3451 | $0.07732 | |||
2h ago | BUY | $49.85 | 641.44 | 0.08267 | $0.07771 | |||
2h ago | BUY | $0.17 | 2.21 | 0.032856 | $0.07771 | 425 | ||
2h ago | BUY | $1.99 | 25.65 | 0.003306 | $0.07771 | |||
2h ago | BUY | $5.66 | 72.86 | 0.009390 | $0.07771 | 15 | ||
2h ago | BUY | $1.96 | 25.32 | 0.003264 | $0.07771 | |||
2h ago | SELL | $2,002.77 | 25,882 | 3.32 | $0.07738 | |||
2h ago | BUY | $99.50 | 1,278.56 | 0.1648 | $0.07782 | 24 | ||
2h ago | BUY | $29.64 | 380.98 | 0.04912 | $0.07781 | |||
2h ago | BUY | $<1 | 1.24 | 0.031606 | $0.07781 | 410 | ||
2h ago | BUY | $4.98 | 64.06 | 0.008266 | $0.07781 | 36 | ||
2h ago | BUY | $5.53 | 71.13 | 0.009187 | $0.07781 | |||
2h ago | ADD | $5.13 | 66.09 | 0.008515 | - | |||
2h ago | ADD | $5.00 | 64.41 | 0.008300 | - | |||
2h ago | BUY | $5.06 | 65.08 | 0.008409 | $0.07781 | 11 | ||
2h ago | BUY | $308.54 | 3,965.42 | 0.5114 | $0.07780 | 453 | ||
2h ago | SELL | $1,088.35 | 14,054 | 1.80 | $0.07744 | 78 | ||
2h ago | BUY | $4.97 | 63.89 | 0.008248 | $0.07785 | 24 | ||
2h ago | BUY | $1.28 | 16.52 | 0.002132 | $0.07785 | 23 | ||
2h ago | SELL | $45.18 | 583.18 | 0.07490 | $0.07747 | |||
2h ago | BUY | $0.24 | 3.21 | 0.034144 | $0.07786 | |||
2h ago | SELL | $200.83 | 2,592.20 | 0.3329 | $0.07747 | |||
2h ago | SELL | $69.52 | 897.30 | 0.1152 | $0.07748 | |||
3h ago | BUY | $19.94 | 256.04 | 0.03303 | $0.07787 | 79 | ||
3h ago | SELL | $201.00 | 2,593.87 | 0.3331 | $0.07749 | 98 | ||
3h ago | SELL | $143.46 | 1,851.08 | 0.2377 | $0.07750 | |||
3h ago | BUY | $80.00 | 1,027.05 | 0.1328 | $0.07789 | |||
3h ago | BUY | $0.65 | 8.41 | 0.001087 | $0.07789 | |||
3h ago | BUY | $1.83 | 23.61 | 0.003054 | $0.07789 | |||
3h ago | BUY | $73.78 | 947.29 | 0.1225 | $0.07788 | 23 | ||
3h ago | BUY | $49.85 | 640.05 | 0.08277 | $0.07788 | |||
4h ago | SELL | $3.73 | 48.17 | 0.006195 | $0.07749 | 15 | ||
4h ago | BUY | $17.94 | 230.42 | 0.02978 | $0.07788 | |||
4h ago | BUY | $39.30 | 504.64 | 0.06522 | $0.07788 | 10 | ||
4h ago | BUY | $99.70 | 1,280.21 | 0.1654 | $0.07787 | |||
4h ago | BUY | $9.97 | 128.02 | 0.01653 | $0.07787 | |||
4h ago | BUY | $50.00 | 642.07 | 0.08292 | $0.07787 | |||
4h ago | SELL | $150.34 | 1,940.27 | 0.2498 | $0.07748 | |||
4h ago | BUY | $6.86 | 88.13 | 0.01140 | $0.07787 | |||
4h ago | REMOVE | $240.71 | 3,098.62 | 0.4000 | - | |||
5h ago | SELL | $56.03 | 723.11 | 0.09322 | $0.07749 | 921 | ||
5h ago | REMOVE | $56.17 | 723.11 | 0.09345 | - | |||
5h ago | ADD | $<1 | 0.041283 | 0.081659 | - | |||
5h ago | BUY | $<1 | 0.041283 | 0.081663 | $0.07788 | 921 | ||
5h ago | BUY | $8.97 | 115.21 | 0.01493 | $0.07788 | 15 | ||
5h ago | BUY | $59.70 | 766.56 | 0.09940 | $0.07788 | 10 | ||
5h ago | SELL | $80.35 | 1,037.00 | 0.1338 | $0.07749 | 98 | ||
5h ago | BUY | $99.37 | 1,276.01 | 0.1654 | $0.07788 | 98 | ||
5h ago | SELL | $11.72 | 151.29 | 0.01951 | $0.07748 | |||
5h ago | BUY | $57.82 | 742.53 | 0.09633 | $0.07787 | |||
5h ago | SELL | $60.00 | 774.31 | 0.09978 | $0.07748 | |||
5h ago | BUY | $99.70 | 1,280.24 | 0.1656 | $0.07787 | |||
5h ago | BUY | $4.57 | 58.77 | 0.007602 | $0.07787 | |||
6h ago | BUY | $9.97 | 128.03 | 0.01656 | $0.07787 | |||
6h ago | BUY | $10.00 | 128.41 | 0.01659 | $0.07787 | |||
6h ago | SELL | $<1 | 0.08762 | 0.041127 | $0.07748 | |||
6h ago | BUY | $17.59 | 225.89 | 0.02921 | $0.07787 | |||
6h ago | BUY | $402.48 | 5,169.43 | 0.6690 | $0.07785 | |||
6h ago | BUY | $16.29 | 209.31 | 0.02706 | $0.07784 | |||
6h ago | BUY | $12.43 | 159.71 | 0.02066 | $0.07784 | |||
6h ago | ADD | $100.00 | 1,287.79 | 0.1662 | - | |||
6h ago | BUY | $8.80 | 113.15 | 0.01464 | $0.07784 | 16 | ||
6h ago | SELL | $31.99 | 413.05 | 0.05321 | $0.07745 | 19 | ||
6h ago | BUY | $8.67 | 111.45 | 0.01442 | $0.07784 | 14 | ||
6h ago | BUY | $16.02 | 205.81 | 0.02664 | $0.07784 | 18 | ||
6h ago | BUY | $19.83 | 254.85 | 0.03298 | $0.07784 | |||
6h ago | BUY | $6.65 | 85.51 | 0.01106 | $0.07784 | 15 | ||
6h ago | BUY | $100.00 | 1,284.64 | 0.1662 | $0.07784 | |||
6h ago | BUY | $31.90 | 409.87 | 0.05305 | $0.07783 | 19 |