Wolumen23
MakerzyTransakcje
167
Podatek modyfikowalny$279
KupującySprzedający
$212$68
Unikalne portfele, które kupiły lub sprzedały tę parę21
KupnaSprzedaże
157
Bezpieczeństwo
2 Alerty
Circ. Supply
3.98B40.38%
Total Supply3.98B
Maksymalna podaż9.84B
ZbiorczeAPX173,427($9.3K)
ZbiorczeWBNB2.82($1.7K)
Konwerter
1APX
= $0.05397
?APX
USD
O nas
ApolloX Token Przegląd
ApolloX Token (APX) został uruchomiony dnia 09.25.2023 i obecnie jest notowany po $0.05397. Krążąca podaż ApolloX Token wynosi 3.98B, a jego kapitalizacja rynkowa to $214.55M.
Cena ApolloX Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ApolloX Token (APX) zmieniła się o +3.5%, z wolumenem handlu wynoszącym $214.55M. Śledź cenę ApolloX Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $5.60 | 103.80 | 0.009362 | $0.05397 | 18 | ||
55m ago | BUY | $7.59 | 140.61 | 0.01267 | $0.05401 | 15 | ||
1h ago | BUY | $9.71 | 180.54 | 0.01626 | $0.05383 | 22 | ||
1h ago | BUY | $10.59 | 196.97 | 0.01772 | $0.05377 | 21 | ||
2h ago | BUY | $10.01 | 184.96 | 0.01662 | $0.05412 | |||
2h ago | BUY | $4.61 | 85.22 | 0.007656 | $0.05415 | 15 | ||
3h ago | BUY | $28.85 | 532.59 | 0.04777 | $0.05417 | |||
6h ago | SELL | $9.06 | 169.81 | 0.01491 | $0.05338 | 16 | ||
6h ago | BUY | $4.60 | 84.52 | 0.007576 | $0.05444 | 17 | ||
7h ago | BUY | $6.34 | 116.82 | 0.01046 | $0.05426 | 15 | ||
7h ago | SELL | $7.10 | 133.77 | 0.01174 | $0.05307 | 15 | ||
9h ago | BUY | $19.61 | 361.12 | 0.03233 | $0.05431 | 21 | ||
9h ago | SELL | $2.09 | 39.41 | 0.003456 | $0.05313 | |||
9h ago | BUY | $49.52 | 915.98 | 0.08177 | $0.05406 | |||
12h ago | BUY | $4.60 | 85.58 | 0.007622 | $0.05383 | 15 | ||
13h ago | SELL | $5.56 | 105.70 | 0.009226 | $0.05265 | 13 | ||
15h ago | SELL | $12.32 | 234.01 | 0.02044 | $0.05267 | |||
17h ago | SELL | $22.36 | 423.22 | 0.03703 | $0.05284 | 17 | ||
19h ago | BUY | $4.60 | 85.61 | 0.007649 | $0.05377 | 16 | ||
19h ago | BUY | $10.31 | 191.57 | 0.01710 | $0.05383 | 11 | ||
20h ago | BUY | $20.34 | 381.80 | 0.03404 | $0.05327 | |||
21h ago | BUY | $14.63 | 274.11 | 0.02440 | $0.05338 | 13 | ||
23h ago | SELL | $9.34 | 178.57 | 0.01557 | $0.05233 | |||
1d ago | SELL | $10.23 | 196.28 | 0.01713 | $0.05216 | |||
1d ago | SELL | $53.97 | 1,034.74 | 0.09061 | $0.05215 | |||
1d ago | SELL | $5.00 | 95.64 | 0.008399 | $0.05231 | |||
1d ago | SELL | $5.64 | 108.34 | 0.009519 | $0.05210 | 53 | ||
1d ago | SELL | $38.11 | 730.35 | 0.06430 | $0.05218 | |||
1d ago | BUY | $155.34 | 2,934.95 | 0.2622 | $0.05292 | |||
1d ago | BUY | $9.58 | 180.33 | 0.01598 | $0.05312 | 15 | ||
1d ago | SELL | $4.61 | 88.75 | 0.007710 | $0.05204 | |||
1d ago | BUY | $9.59 | 181.12 | 0.01604 | $0.05298 | 13 | ||
1d ago | BUY | $4.61 | 87.03 | 0.007707 | $0.05299 | 22 | ||
2d ago | BUY | $15.62 | 294.93 | 0.02609 | $0.05296 | 16 | ||
2d ago | BUY | $4.61 | 87.07 | 0.007696 | $0.05300 | 15 | ||
2d ago | BUY | $4.61 | 87.11 | 0.007696 | $0.05297 | 22 | ||
2d ago | BUY | $4.61 | 87.15 | 0.007696 | $0.05292 | 18 | ||
2d ago | BUY | $4.61 | 87.18 | 0.007696 | $0.05289 | 11 | ||
2d ago | BUY | $4.61 | 87.22 | 0.007696 | $0.05287 | 19 | ||
2d ago | BUY | $4.61 | 87.26 | 0.007696 | $0.05285 | 17 | ||
2d ago | BUY | $4.61 | 87.30 | 0.007697 | $0.05280 | 16 | ||
2d ago | BUY | $4.61 | 87.35 | 0.007697 | $0.05278 | 17 | ||
2d ago | BUY | $4.61 | 87.37 | 0.007696 | $0.05276 | 18 | ||
2d ago | BUY | $4.60 | 87.41 | 0.007696 | $0.05272 | 17 | ||
2d ago | BUY | $4.61 | 87.45 | 0.007696 | $0.05275 | 15 | ||
2d ago | BUY | $4.61 | 87.49 | 0.007696 | $0.05271 | 21 | ||
2d ago | BUY | $4.61 | 87.53 | 0.007697 | $0.05268 | 19 | ||
2d ago | SELL | $5.60 | 108.30 | 0.009334 | $0.05170 | 14 | ||
2d ago | BUY | $9.61 | 182.51 | 0.01604 | $0.05267 | 14 | ||
2d ago | BUY | $5.59 | 106.44 | 0.009352 | $0.05256 | 13 | ||
2d ago | BUY | $9.62 | 182.82 | 0.01605 | $0.05262 | 13 | ||
2d ago | BUY | $14.82 | 282.33 | 0.02475 | $0.05249 | 22 | ||
2d ago | BUY | $11.58 | 220.94 | 0.01935 | $0.05245 | 18 | ||
2d ago | BUY | $4.71 | 89.92 | 0.007870 | $0.05241 | 15 | ||
2d ago | BUY | $19.64 | 374.43 | 0.03273 | $0.05246 | 17 | ||
2d ago | BUY | $131.05 | 2,511.54 | 0.2180 | $0.05218 | |||
2d ago | BUY | $4.61 | 89.24 | 0.007698 | $0.05173 | 13 | ||
2d ago | BUY | $4.61 | 89.54 | 0.007720 | $0.05158 | 17 | ||
2d ago | SELL | $14.43 | 286.22 | 0.02419 | $0.05044 | 17 | ||
2d ago | SELL | $19.11 | 378.52 | 0.03205 | $0.05049 | 17 | ||
2d ago | BUY | $0.99 | 19.38 | 0.001676 | $0.05148 | |||
2d ago | SELL | $49.51 | 981.53 | 0.08338 | $0.05044 | 15 | ||
2d ago | SELL | $4.85 | 96.03 | 0.008179 | $0.05057 | |||
2d ago | BUY | $5.98 | 116.12 | 0.01009 | $0.05154 | 13 | ||
2d ago | BUY | $7.62 | 148.34 | 0.01288 | $0.05139 | 13 | ||
2d ago | BUY | $4.61 | 89.87 | 0.007800 | $0.05130 | |||
2d ago | SELL | $6.03 | 120.00 | 0.01020 | $0.05032 | |||
2d ago | SELL | $7.37 | 146.42 | 0.01246 | $0.05033 | 11 | ||
3d ago | SELL | $16.83 | 335.97 | 0.02863 | $0.05009 | |||
3d ago | SELL | $16.85 | 335.98 | 0.02868 | $0.05017 | |||
3d ago | BUY | $4.57 | 89.45 | 0.007795 | $0.05113 | |||
3d ago | SELL | $2.38 | 47.22 | 0.004032 | $0.05047 | |||
3d ago | BUY | $4.58 | 89.27 | 0.007778 | $0.05135 | 15 | ||
3d ago | SELL | $6.82 | 134.34 | 0.01147 | $0.05077 | 11 | ||
3d ago | BUY | $4.58 | 88.59 | 0.007720 | $0.05175 | 22 | ||
3d ago | BUY | $3.67 | 70.85 | 0.006172 | $0.05183 | |||
3d ago | SELL | $12.12 | 237.79 | 0.02031 | $0.05098 | |||
3d ago | SELL | $9.98 | 195.66 | 0.01673 | $0.05103 | 13 | ||
3d ago | SELL | $1.11 | 21.79 | 0.001864 | $0.05101 | |||
3d ago | SELL | $5.85 | 114.44 | 0.009794 | $0.05114 | |||
4d ago | SELL | $58.38 | 1,136.00 | 0.09751 | $0.05139 | 11 | ||
4d ago | SELL | $8.49 | 164.44 | 0.01416 | $0.05166 | 19 | ||
4d ago | SELL | $9.51 | 183.98 | 0.01585 | $0.05169 | 16 | ||
4d ago | BUY | $4.57 | 86.76 | 0.007631 | $0.05275 | 14 | ||
4d ago | SELL | $5.56 | 107.68 | 0.009282 | $0.05166 | 15 | ||
4d ago | BUY | $4.56 | 86.86 | 0.007640 | $0.05258 | 18 | ||
4d ago | SELL | $24.39 | 471.98 | 0.04072 | $0.05168 | 11 | ||
4d ago | SELL | $49.96 | 965.14 | 0.08357 | $0.05176 | 15 | ||
4d ago | SELL | $21.40 | 412.29 | 0.03582 | $0.05192 | |||
4d ago | SELL | $8.46 | 162.80 | 0.01416 | $0.05200 | |||
4d ago | SELL | $10.03 | 192.77 | 0.01678 | $0.05206 | |||
4d ago | SELL | $28.58 | 547.34 | 0.04775 | $0.05223 | 16 | ||
4d ago | BUY | $8.09 | 151.60 | 0.01350 | $0.05336 | 22 | ||
4d ago | BUY | $38.03 | 713.84 | 0.06346 | $0.05327 | 17 | ||
4d ago | BUY | $5.00 | 94.04 | 0.008344 | $0.05325 | |||
4d ago | BUY | $5.08 | 95.64 | 0.008482 | $0.05313 | 13 | ||
4d ago | BUY | $11.55 | 217.76 | 0.01929 | $0.05305 | 15 | ||
4d ago | SELL | $4.37 | 84.24 | 0.007314 | $0.05198 | |||
4d ago | BUY | $8.58 | 161.95 | 0.01434 | $0.05303 | 15 | ||
4d ago | BUY | $4.57 | 86.56 | 0.007662 | $0.05287 |