Wolumen2,913
MakerzyTransakcje
2,203710
Podatek modyfikowalny$402.8K
KupującySprzedający
$200.0K$202.8K
Unikalne portfele, które kupiły lub sprzedały tę parę594
KupnaSprzedaże
476412
Bezpieczeństwo
Bezpieczny
Circ. Supply
414.27T98.47%
Total Supply414.27T
Maksymalna podaż420.69T
ZbiorczeTOAD76.37T($60.7K)
ZbiorczeWBNB101.08($60.7K)
Konwerter
1TOAD
= $0.097950
?TOAD
USD
O nas
TOAD Przegląd
TOAD (TOAD) został uruchomiony dnia 04.14.2025 i obecnie jest notowany po $0.0(9)7950. Krążąca podaż TOAD wynosi 414.27T, a jego kapitalizacja rynkowa to $329,384.
Cena TOAD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TOAD (TOAD) zmieniła się o -10.0%, z wolumenem handlu wynoszącym $329,384. Śledź cenę TOAD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TOAD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $89.76 | 112.90B | 0.1496 | $0.097950 | |||
1m ago | BUY | $73.22 | 92.32B | 0.1220 | $0.097930 | |||
2m ago | SELL | $285.47 | 360.45B | 0.4756 | $0.097919 | |||
2m ago | BUY | $66.62 | 83.40B | 0.1110 | $0.097988 | |||
3m ago | BUY | $72.04 | 90.37B | 0.1200 | $0.097971 | |||
4m ago | BUY | $66.03 | 83.03B | 0.1100 | $0.097953 | |||
5m ago | BUY | $1.48 | 1.87B | 0.002475 | $0.097943 | 18 | ||
5m ago | BUY | $48.02 | 60.50B | 0.08000 | $0.097937 | |||
5m ago | SELL | $261.63 | 330.09B | 0.4358 | $0.097926 | |||
5m ago | BUY | $132.06 | 165.44B | 0.2200 | $0.097983 | |||
6m ago | BUY | $13.97 | 17.55B | 0.02327 | $0.097963 | 18 | ||
6m ago | BUY | $82.23 | 103.43B | 0.1370 | $0.097950 | |||
7m ago | BUY | $72.64 | 91.59B | 0.1210 | $0.097931 | |||
9m ago | SELL | $283.13 | 357.54B | 0.4716 | $0.097919 | |||
9m ago | BUY | $114.06 | 142.91B | 0.1900 | $0.097981 | |||
10m ago | BUY | $79.23 | 99.60B | 0.1320 | $0.097955 | |||
11m ago | BUY | $91.13 | 115.02B | 0.1520 | $0.097923 | |||
12m ago | SELL | $208.53 | 264.29B | 0.3481 | $0.097890 | |||
12m ago | BUY | $89.05 | 112.08B | 0.1487 | $0.097945 | |||
13m ago | BUY | $95.75 | 120.97B | 0.1600 | $0.097915 | |||
14m ago | BUY | $76.54 | 97.05B | 0.1280 | $0.097887 | |||
15m ago | BUY | $4.15 | 5.28B | 0.006951 | $0.097875 | 10 | ||
16m ago | SELL | $252.97 | 321.34B | 0.4228 | $0.097872 | |||
16m ago | BUY | $104.08 | 131.23B | 0.1740 | $0.097931 | |||
17m ago | BUY | $75.36 | 95.31B | 0.1260 | $0.097906 | |||
17m ago | BUY | $74.75 | 94.79B | 0.1250 | $0.097886 | |||
18m ago | SELL | $3.03 | 3.87B | 0.005077 | $0.097840 | |||
18m ago | SELL | $267.27 | 339.35B | 0.4467 | $0.097876 | |||
18m ago | BUY | $101.70 | 128.14B | 0.1700 | $0.097937 | |||
19m ago | BUY | $107.74 | 136.15B | 0.1800 | $0.097913 | |||
20m ago | SELL | $211.18 | 267.74B | 0.3528 | $0.097887 | |||
20m ago | BUY | $77.81 | 97.94B | 0.1300 | $0.097944 | |||
21m ago | BUY | $95.20 | 120.14B | 0.1590 | $0.097924 | |||
22m ago | BUY | $95.79 | 121.27B | 0.1600 | $0.097899 | |||
23m ago | SELL | $240.77 | 305.06B | 0.4014 | $0.097892 | |||
23m ago | BUY | $67.17 | 84.45B | 0.1120 | $0.097955 | |||
24m ago | SELL | $575.71 | 721.16B | 0.9597 | $0.097983 | 51 | ||
24m ago | BUY | $100.80 | 124.63B | 0.1680 | $0.098087 | |||
25m ago | BUY | $77.41 | 95.98B | 0.1290 | $0.098065 | |||
26m ago | SELL | $269.63 | 334.92B | 0.4493 | $0.098050 | |||
26m ago | BUY | $102.61 | 126.48B | 0.1710 | $0.098113 | |||
26m ago | BUY | $65.41 | 80.84B | 0.1090 | $0.098091 | |||
27m ago | SELL | $15.76 | 19.60B | 0.02627 | $0.098044 | 38 | ||
27m ago | BUY | $114.02 | 141.26B | 0.1900 | $0.098071 | |||
28m ago | SELL | $275.49 | 342.02B | 0.4589 | $0.098054 | |||
28m ago | BUY | $48.02 | 59.10B | 0.08000 | $0.098125 | |||
28m ago | BUY | $5.40 | 6.65B | 0.009000 | $0.098118 | |||
29m ago | BUY | $61.82 | 76.24B | 0.1030 | $0.098109 | |||
30m ago | BUY | $48.04 | 59.32B | 0.08000 | $0.098098 | |||
30m ago | SELL | $2.27 | 2.83B | 0.003790 | $0.098052 | |||
30m ago | BUY | $48.05 | 59.41B | 0.08000 | $0.098088 | |||
31m ago | SELL | $15.76 | 19.60B | 0.02624 | $0.098043 | 38 | ||
31m ago | SELL | $303.57 | 375.44B | 0.5053 | $0.098085 | |||
31m ago | BUY | $94.90 | 116.39B | 0.1580 | $0.098154 | |||
32m ago | BUY | $102.11 | 125.64B | 0.1700 | $0.098128 | |||
32m ago | SELL | $15.82 | 19.60B | 0.02635 | $0.098076 | 38 | ||
33m ago | BUY | $108.12 | 133.41B | 0.1800 | $0.098104 | |||
34m ago | SELL | $293.50 | 362.73B | 0.4884 | $0.098091 | |||
34m ago | BUY | $97.36 | 119.33B | 0.1620 | $0.098159 | |||
35m ago | SELL | $11.84 | 14.61B | 0.01970 | $0.098108 | |||
35m ago | BUY | $101.57 | 124.84B | 0.1690 | $0.098136 | |||
36m ago | BUY | $96.18 | 118.57B | 0.1600 | $0.098111 | |||
37m ago | SELL | $283.88 | 350.62B | 0.4722 | $0.098096 | |||
37m ago | BUY | $84.16 | 103.09B | 0.1400 | $0.098163 | |||
38m ago | BUY | $90.17 | 110.77B | 0.1500 | $0.098140 | |||
39m ago | BUY | $103.95 | 128.16B | 0.1730 | $0.098111 | |||
39m ago | SELL | $220.10 | 272.15B | 0.3662 | $0.098087 | |||
39m ago | BUY | $93.75 | 115.11B | 0.1560 | $0.098145 | |||
40m ago | BUY | $96.16 | 118.43B | 0.1600 | $0.098120 | |||
41m ago | BUY | $94.78 | 117.09B | 0.1577 | $0.098095 | |||
43m ago | SELL | $251.36 | 311.27B | 0.4182 | $0.098075 | |||
43m ago | BUY | $85.34 | 104.88B | 0.1420 | $0.098137 | |||
44m ago | BUY | $96.15 | 118.52B | 0.1600 | $0.098113 | |||
45m ago | BUY | $601.02 | 749.27B | 1.00 | $0.098021 | 51 | ||
45m ago | BUY | $69.71 | 87.88B | 0.1160 | $0.097933 | |||
45m ago | BUY | $29.96 | 37.83B | 0.04985 | $0.097921 | 58 | ||
45m ago | BUY | $81.33 | 102.88B | 0.1353 | $0.097906 | |||
46m ago | SELL | $232.74 | 295.12B | 0.3872 | $0.097886 | |||
46m ago | BUY | $108.18 | 136.21B | 0.1800 | $0.097942 | |||
47m ago | BUY | $107.58 | 135.94B | 0.1790 | $0.097914 | |||
47m ago | SELL | $259.15 | 328.26B | 0.4311 | $0.097894 | |||
47m ago | BUY | $96.16 | 120.88B | 0.1600 | $0.097955 | |||
48m ago | BUY | $601.05 | 764.26B | 1.00 | $0.097864 | 51 | ||
49m ago | BUY | $87.10 | 112.09B | 0.1450 | $0.097771 | |||
49m ago | BUY | $150.16 | 194.02B | 0.2500 | $0.097739 | 83 | ||
49m ago | BUY | $9.97 | 12.92B | 0.01660 | $0.097719 | 107 | ||
49m ago | SELL | $75.35 | 98.00B | 0.1254 | $0.097689 | 38 | ||
50m ago | BUY | $48.06 | 62.16B | 0.08000 | $0.097732 | |||
50m ago | SELL | $256.79 | 332.60B | 0.4274 | $0.097720 | |||
50m ago | BUY | $138.17 | 177.72B | 0.2300 | $0.097774 | |||
51m ago | BUY | $116.56 | 150.54B | 0.1940 | $0.097743 | |||
52m ago | SELL | $265.47 | 343.68B | 0.4417 | $0.097724 | |||
52m ago | BUY | $102.15 | 131.23B | 0.1700 | $0.097784 | |||
53m ago | BUY | $84.14 | 108.41B | 0.1400 | $0.097761 | |||
54m ago | BUY | $80.56 | 104.05B | 0.1340 | $0.097743 | |||
55m ago | BUY | $73.00 | 94.58B | 0.1214 | $0.097718 | 15 | ||
55m ago | SELL | $313.46 | 406.57B | 0.5217 | $0.097709 | |||
55m ago | BUY | $134.57 | 173.16B | 0.2240 | $0.097771 | |||
56m ago | BUY | $32.94 | 42.51B | 0.05483 | $0.097749 | 15 | ||
56m ago | BUY | $4.71 | 6.09B | 0.007855 | $0.097742 | 13 |