Wolumen1,140
MakerzyTransakcje
639501
Podatek modyfikowalny$243.2K
KupującySprzedający
$110.3K$132.9K
Unikalne portfele, które kupiły lub sprzedały tę parę326
KupnaSprzedaże
175198
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeBabyMove128,139,009($490.4K)
ZbiorczeUSDT490,416($490.4K)
Konwerter
1BabyMove
= $0.003836
?BabyMove
USD
O nas
BabyMove Przegląd
BabyMove (BabyMove) został uruchomiony dnia 01.18.2025 i obecnie jest notowany po $0.003836. Krążąca podaż BabyMove wynosi 10.00B, a jego kapitalizacja rynkowa to $38.36M.
Cena BabyMove i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BabyMove (BabyMove) zmieniła się o -8.1%, z wolumenem handlu wynoszącym $38.36M. Śledź cenę BabyMove na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BabyMove | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $45.00 | 11,730 | 0.07404 | $0.003836 | 4109 | ||
4m ago | BUY | $356.49 | 93,000 | 0.5865 | $0.003833 | 10 | ||
4m ago | BUY | $102.00 | 26,634 | 0.1678 | $0.003829 | 251 | ||
8m ago | BUY | $37.31 | 9,747.19 | 0.06145 | $0.003828 | |||
10m ago | BUY | $120.00 | 31,353 | 0.1976 | $0.003827 | 2972 | ||
10m ago | BUY | $50.00 | 13,068 | 0.08234 | $0.003826 | 13 | ||
12m ago | SELL | $60.30 | 15,840 | 0.09929 | $0.003807 | 48 | ||
12m ago | SELL | $26.01 | 6,831.52 | 0.04283 | $0.003807 | 48 | ||
20m ago | BUY | $200.00 | 52,281 | 0.3295 | $0.003825 | 251 | ||
31m ago | BUY | $120.00 | 31,389 | 0.1983 | $0.003823 | 249 | ||
38m ago | BUY | $30.00 | 7,849.63 | 0.04960 | $0.003821 | 249 | ||
39m ago | BUY | $90.00 | 23,555 | 0.1488 | $0.003820 | 2878 | ||
39m ago | BUY | $2,100.00 | 552,079 | 3.47 | $0.003803 | 2878 | ||
40m ago | SELL | $2,173.61 | 574,200 | 3.59 | $0.003785 | 2878 | ||
40m ago | SELL | $22.05 | 5,800.00 | 0.03646 | $0.003802 | 2878 | ||
40m ago | SELL | $<1 | 21.90 | 0.031377 | $0.003802 | |||
40m ago | BUY | $2.74 | 719.50 | 0.004547 | $0.003821 | |||
41m ago | SELL | $65.13 | 17,127 | 0.1077 | $0.003803 | |||
41m ago | SELL | $21.00 | 5,523.13 | 0.03474 | $0.003803 | |||
41m ago | BUY | $20.00 | 5,231.59 | 0.03307 | $0.003822 | 2306 | ||
41m ago | BUY | $2,008.00 | 527,437 | 3.32 | $0.003807 | 2306 | ||
41m ago | BUY | $8.88 | 2,344.62 | 0.01469 | $0.003791 | |||
41m ago | SELL | $2,062.80 | 544,500 | 3.41 | $0.003788 | 2306 | ||
41m ago | SELL | $22.66 | 5,957.81 | 0.03748 | $0.003804 | 2306 | ||
43m ago | BUY | $15.00 | 3,923.16 | 0.02480 | $0.003823 | |||
43m ago | BUY | $60.00 | 15,694 | 0.09922 | $0.003823 | 2972 | ||
44m ago | BUY | $100.00 | 26,165 | 0.1653 | $0.003821 | 2878 | ||
45m ago | SELL | $28.98 | 7,623.00 | 0.04792 | $0.003802 | 84 | ||
45m ago | SELL | $0.29 | 77.00 | 0.034841 | $0.003802 | 84 | ||
47m ago | SELL | $53.41 | 14,045 | 0.08831 | $0.003802 | |||
47m ago | SELL | $0.53 | 141.86 | 0.038921 | $0.003803 | |||
47m ago | SELL | $25.27 | 6,645.20 | 0.04179 | $0.003803 | |||
47m ago | SELL | $0.46 | 121.35 | 0.037632 | $0.003803 | |||
47m ago | BUY | $9.72 | 2,544.42 | 0.01608 | $0.003822 | |||
49m ago | BUY | $9.79 | 2,562.46 | 0.01619 | $0.003822 | |||
49m ago | SELL | $9.78 | 2,574.00 | 0.01617 | $0.003801 | |||
49m ago | SELL | $1.19 | 314.38 | 0.001976 | $0.003803 | |||
51m ago | BUY | $53.00 | 13,866 | 0.08760 | $0.003822 | 1783 | ||
54m ago | BUY | $4.21 | 1,103.73 | 0.006971 | $0.003821 | |||
54m ago | BUY | $53.00 | 13,869 | 0.08759 | $0.003821 | 1770 | ||
56m ago | SELL | $9.89 | 2,603.86 | 0.01635 | $0.003802 | |||
56m ago | SELL | $0.24 | 63.39 | 0.033983 | $0.003802 | |||
56m ago | BUY | $8.74 | 2,287.87 | 0.01444 | $0.003821 | |||
56m ago | BUY | $5.43 | 1,421.55 | 0.008977 | $0.003821 | |||
58m ago | SELL | $9.03 | 2,376.00 | 0.01492 | $0.003801 | |||
58m ago | SELL | $0.98 | 260.04 | 0.001633 | $0.003802 | |||
58m ago | BUY | $72.84 | 19,066 | 0.1203 | $0.003820 | |||
58m ago | BUY | $5.43 | 1,422.04 | 0.008977 | $0.003819 | |||
59m ago | BUY | $2.97 | 779.07 | 0.004917 | $0.003819 | |||
1h ago | BUY | $2.97 | 779.08 | 0.004917 | $0.003819 | |||
1h ago | BUY | $2.97 | 779.09 | 0.004916 | $0.003819 | |||
1h ago | BUY | $2.97 | 779.10 | 0.004913 | $0.003819 | |||
1h ago | SELL | $16.93 | 4,455.00 | 0.02795 | $0.003800 | 85 | ||
1h ago | SELL | $1.29 | 340.81 | 0.002138 | $0.003800 | 85 | ||
1h ago | BUY | $110.00 | 28,802 | 0.1816 | $0.003819 | 2878 | ||
1h ago | BUY | $2.97 | 779.40 | 0.004912 | $0.003818 | |||
1h ago | SELL | $56.42 | 14,850 | 0.09314 | $0.003799 | 48 | ||
1h ago | SELL | $0.57 | 150.00 | 0.039409 | $0.003800 | 48 | ||
1h ago | SELL | $7.87 | 2,072.76 | 0.01300 | $0.003800 | |||
1h ago | SELL | $1.07 | 282.03 | 0.001769 | $0.003800 | |||
1h ago | BUY | $99.70 | 26,110 | 0.1644 | $0.003818 | 11 | ||
1h ago | SELL | $44.30 | 11,663 | 0.07309 | $0.003799 | |||
1h ago | SELL | $0.72 | 189.88 | 0.001190 | $0.003799 | |||
1h ago | BUY | $7.52 | 1,969.95 | 0.01240 | $0.003818 | |||
1h ago | BUY | $20.00 | 5,238.12 | 0.03298 | $0.003818 | 2878 | ||
1h ago | SELL | $7.52 | 1,980.00 | 0.01240 | $0.003798 | |||
1h ago | SELL | $1.66 | 439.10 | 0.002751 | $0.003799 | |||
1h ago | BUY | $150.00 | 39,298 | 0.2475 | $0.003816 | 2878 | ||
1h ago | BUY | $9.97 | 2,612.86 | 0.01645 | $0.003815 | |||
1h ago | SELL | $44.15 | 11,628 | 0.07288 | $0.003796 | |||
1h ago | SELL | $13.20 | 3,477.42 | 0.02179 | $0.003797 | |||
1h ago | BUY | $60.00 | 15,723 | 0.09907 | $0.003816 | 2852 | ||
1h ago | BUY | $166.00 | 43,520 | 0.2741 | $0.003814 | 2852 | ||
1h ago | BUY | $53.00 | 13,901 | 0.08752 | $0.003812 | 1424 | ||
1h ago | BUY | $1,000.00 | 262,853 | 1.65 | $0.003804 | 2852 | ||
1h ago | SELL | $1,245.62 | 328,891 | 2.06 | $0.003787 | 2852 | ||
1h ago | SELL | $13.92 | 3,668.10 | 0.02303 | $0.003797 | 2852 | ||
1h ago | BUY | $30.00 | 7,861.50 | 0.04959 | $0.003816 | 266 | ||
1h ago | BUY | $50.00 | 13,105 | 0.08266 | $0.003815 | 249 | ||
1h ago | BUY | $52.00 | 13,632 | 0.08595 | $0.003814 | 4109 | ||
1h ago | SELL | $33.55 | 8,839.70 | 0.05547 | $0.003795 | |||
1h ago | SELL | $4.27 | 1,125.55 | 0.007064 | $0.003795 | |||
1h ago | BUY | $45.00 | 11,797 | 0.07438 | $0.003814 | 1783 | ||
1h ago | BUY | $200.00 | 52,458 | 0.3306 | $0.003812 | 2972 | ||
1h ago | BUY | $150.00 | 39,372 | 0.2479 | $0.003809 | 2972 | ||
1h ago | SELL | $148.49 | 39,173 | 0.2454 | $0.003790 | |||
1h ago | SELL | $1.50 | 395.69 | 0.002480 | $0.003791 | |||
1h ago | SELL | $37.43 | 9,870.30 | 0.06188 | $0.003792 | |||
1h ago | SELL | $2.76 | 729.65 | 0.004574 | $0.003792 | |||
2h ago | BUY | $150.00 | 39,365 | 0.2482 | $0.003810 | 2972 | ||
2h ago | BUY | $45.00 | 11,814 | 0.07454 | $0.003808 | 1770 | ||
2h ago | BUY | $45.00 | 11,816 | 0.07445 | $0.003808 | 1424 | ||
2h ago | SELL | $982.67 | 258,835 | 1.62 | $0.003796 | 58 | ||
2h ago | SELL | $10.39 | 2,732.20 | 0.01720 | $0.003804 | 58 | ||
2h ago | BUY | $45.00 | 11,771 | 0.07447 | $0.003823 | 4109 | ||
2h ago | SELL | $254.68 | 66,923 | 0.4217 | $0.003805 | |||
2h ago | SELL | $5.62 | 1,476.11 | 0.009306 | $0.003807 | |||
2h ago | BUY | $52.00 | 13,590 | 0.08604 | $0.003826 | 1783 | ||
2h ago | BUY | $52.00 | 13,593 | 0.08605 | $0.003825 | 1770 | ||
2h ago | BUY | $30.00 | 7,843.26 | 0.04968 | $0.003824 | 289 |