Wolumen248
MakerzyTransakcje
72176
Podatek modyfikowalny$26.7K
KupującySprzedający
$13.6K$13.1K
Unikalne portfele, które kupiły lub sprzedały tę parę136
KupnaSprzedaże
5999
Bezpieczeństwo
3 Alerty
Circ. Supply
3,389,19199.99%
Total Supply3,389,191
Maksymalna podaż3,389,209
ZbiorczeTONCOIN32,752($98.3K)
ZbiorczeWBNB51.65($31.1K)
Konwerter
1TONCOIN
= $3.00
?TONCOIN
USD
O nas
Wrapped TON Coin Przegląd
Wrapped TON Coin (TONCOIN) został uruchomiony dnia 09.18.2023 i obecnie jest notowany po $3.0095. Krążąca podaż Wrapped TON Coin wynosi 3.39M, a jego kapitalizacja rynkowa to $10.20M.
Cena Wrapped TON Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wrapped TON Coin (TONCOIN) zmieniła się o +0.9%, z wolumenem handlu wynoszącym $10.20M. Śledź cenę Wrapped TON Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TONCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $84.72 | 28.15 | 0.1406 | $3.00 | |||
9m ago | BUY | $1.91 | 0.6359 | 0.003176 | $3.00 | |||
11m ago | SELL | $500.12 | 166.60 | 0.8290 | $3.00 | 2281 | ||
18m ago | BUY | $144.71 | 47.93 | 0.2399 | $3.01 | |||
56m ago | BUY | $11.83 | 3.92 | 0.01964 | $3.01 | |||
1h ago | SELL | $70.63 | 23.47 | 0.1169 | $3.00 | |||
2h ago | SELL | $9.73 | 3.22 | 0.01605 | $3.01 | 156 | ||
2h ago | SELL | $8.75 | 2.90 | 0.01445 | $3.01 | 72 | ||
2h ago | SELL | $1.05 | 0.3496 | 0.001741 | $3.01 | 156 | ||
2h ago | SELL | $9.89 | 3.28 | 0.01633 | $3.01 | 3396 | ||
2h ago | SELL | $1.58 | 0.5254 | 0.002617 | $3.01 | 30 | ||
2h ago | SELL | $17.19 | 5.69 | 0.02839 | $3.01 | 3396 | ||
2h ago | SELL | $1.07 | 0.3562 | 0.001774 | $3.01 | 207 | ||
2h ago | SELL | $5.11 | 1.70 | 0.008470 | $3.00 | 43 | ||
2h ago | SELL | $15.92 | 5.29 | 0.02637 | $3.00 | |||
2h ago | SELL | $2.49 | 0.8282 | 0.004126 | $3.00 | 45 | ||
2h ago | SELL | $32.64 | 10.85 | 0.05406 | $3.00 | 3396 | ||
2h ago | SELL | $25.03 | 8.32 | 0.04147 | $3.00 | 882 | ||
2h ago | SELL | $5.17 | 1.72 | 0.008579 | $3.00 | 129 | ||
2h ago | SELL | $21.67 | 7.21 | 0.03594 | $3.00 | 3396 | ||
2h ago | SELL | $23.56 | 7.84 | 0.03908 | $3.00 | 809 | ||
2h ago | SELL | $0.74 | 0.2493 | 0.001242 | $3.00 | 127 | ||
2h ago | SELL | $4.03 | 1.34 | 0.006692 | $3.00 | 36 | ||
2h ago | SELL | $27.35 | 9.10 | 0.04538 | $3.00 | 629 | ||
2h ago | SELL | $11.07 | 3.68 | 0.01837 | $3.00 | 177 | ||
2h ago | SELL | $0.83 | 0.2765 | 0.001379 | $3.00 | 35 | ||
2h ago | SELL | $2.72 | 0.9060 | 0.004517 | $3.00 | 777 | ||
2h ago | SELL | $62.16 | 20.68 | 0.1031 | $3.00 | 797 | ||
2h ago | SELL | $935.47 | 310.49 | 1.55 | $3.01 | |||
2h ago | BUY | $1,119.97 | 370.04 | 1.85 | $3.02 | 8084 | ||
2h ago | BUY | $934.98 | 310.49 | 1.55 | $3.01 | |||
2h ago | BUY | $605.97 | 202.00 | 1.00 | $2.99 | 1420 | ||
2h ago | SELL | $624.32 | 208.37 | 1.03 | $2.99 | 12 | ||
2h ago | SELL | $0.24 | 0.08318 | 0.034126 | $2.99 | 140 | ||
3h ago | SELL | $8.23 | 2.74 | 0.01359 | $3.00 | 1366 | ||
3h ago | SELL | $38.09 | 12.67 | 0.06290 | $3.00 | 755 | ||
3h ago | SELL | $13.52 | 4.50 | 0.02233 | $3.00 | 882 | ||
3h ago | SELL | $43.86 | 14.59 | 0.07242 | $3.00 | 755 | ||
3h ago | SELL | $10.13 | 3.37 | 0.01674 | $3.00 | |||
3h ago | SELL | $48.85 | 16.26 | 0.08071 | $3.00 | 479 | ||
3h ago | SELL | $0.24 | 0.08308 | 0.034124 | $3.00 | 108 | ||
3h ago | SELL | $0.24 | 0.08297 | 0.034119 | $3.00 | 261 | ||
3h ago | SELL | $72.46 | 24.15 | 0.1199 | $3.00 | 1366 | ||
3h ago | SELL | $0.24 | 0.08318 | 0.034131 | $2.99 | 114 | ||
3h ago | SELL | $21.76 | 7.26 | 0.03607 | $2.99 | 423 | ||
3h ago | SELL | $26.67 | 8.90 | 0.04422 | $2.99 | 629 | ||
3h ago | SELL | $9.87 | 3.29 | 0.01637 | $2.99 | 185 | ||
3h ago | SELL | $3.38 | 1.12 | 0.005611 | $2.99 | 72 | ||
3h ago | SELL | $18.58 | 6.20 | 0.03082 | $2.99 | 3396 | ||
3h ago | SELL | $18.36 | 6.12 | 0.03044 | $2.99 | 801 | ||
3h ago | SELL | $0.90 | 0.3033 | 0.001507 | $2.99 | 3396 | ||
3h ago | SELL | $13.69 | 4.56 | 0.02270 | $2.99 | 3396 | ||
3h ago | SELL | $2.94 | 0.9816 | 0.004877 | $2.99 | 41 | ||
3h ago | SELL | $15.74 | 5.25 | 0.02610 | $2.99 | 3396 | ||
3h ago | SELL | $14.93 | 4.98 | 0.02475 | $2.99 | 3396 | ||
3h ago | SELL | $6.77 | 2.25 | 0.01120 | $3.00 | 3396 | ||
3h ago | SELL | $3.35 | 1.11 | 0.005559 | $3.00 | 3396 | ||
3h ago | SELL | $7.56 | 2.52 | 0.01255 | $2.99 | 165 | ||
3h ago | SELL | $31.93 | 10.65 | 0.05295 | $2.99 | 25 | ||
3h ago | SELL | $31.78 | 10.60 | 0.05270 | $2.99 | 30 | ||
3h ago | SELL | $7.70 | 2.57 | 0.01277 | $2.99 | 10 | ||
3h ago | SELL | $39.04 | 13.02 | 0.06474 | $2.99 | 755 | ||
3h ago | SELL | $104.37 | 34.79 | 0.1730 | $2.99 | 13 | ||
3h ago | BUY | $1,829.86 | 609.65 | 3.03 | $3.00 | 12 | ||
3h ago | BUY | $<1 | 0.01772 | 0.048781 | $2.98 | 27 | ||
3h ago | BUY | $0.22 | 0.07465 | 0.033699 | $2.98 | 35 | ||
3h ago | SELL | $220.50 | 74.24 | 0.3662 | $2.97 | |||
3h ago | BUY | $0.26 | 0.08868 | 0.034399 | $2.98 | 207 | ||
3h ago | BUY | $0.27 | 0.09205 | 0.034566 | $2.98 | 41 | ||
3h ago | BUY | $595.98 | 200.00 | 0.9906 | $2.97 | 1420 | ||
3h ago | BUY | $2.58 | 0.8684 | 0.004295 | $2.97 | 252 | ||
3h ago | BUY | $2.76 | 0.9295 | 0.004597 | $2.97 | 275 | ||
3h ago | BUY | $493.06 | 165.85 | 0.8193 | $2.97 | 2281 | ||
3h ago | BUY | $24.33 | 8.19 | 0.04044 | $2.96 | 629 | ||
3h ago | BUY | $14.37 | 4.84 | 0.02388 | $2.96 | 10 | ||
3h ago | BUY | $37.32 | 12.57 | 0.06202 | $2.96 | 10 | ||
3h ago | BUY | $228.10 | 76.89 | 0.3790 | $2.96 | 10 | ||
3h ago | SELL | $1,803.98 | 608.79 | 2.99 | $2.96 | 12 | ||
4h ago | SELL | $27.98 | 9.41 | 0.04654 | $2.97 | |||
4h ago | SELL | $0.25 | 0.08422 | 0.034166 | $2.96 | 109 | ||
4h ago | SELL | $5.46 | 1.83 | 0.009060 | $2.98 | 185 | ||
5h ago | BUY | $595.99 | 200.00 | 0.9928 | $2.97 | 1420 | ||
5h ago | BUY | $0.50 | 0.1700 | 0.038430 | $2.97 | 30 | ||
5h ago | BUY | $60.01 | 20.17 | 0.1000 | $2.97 | 10 | ||
5h ago | BUY | $21.01 | 7.07 | 0.03503 | $2.97 | 22 | ||
5h ago | SELL | $847.32 | 285.76 | 1.41 | $2.96 | 85 | ||
5h ago | SELL | $11.43 | 3.85 | 0.01910 | $2.96 | 809 | ||
6h ago | BUY | $283.85 | 95.32 | 0.4740 | $2.97 | |||
6h ago | BUY | $38.07 | 12.79 | 0.06355 | $2.97 | 1476 | ||
6h ago | SELL | $327.07 | 110.34 | 0.5459 | $2.96 | |||
6h ago | BUY | $8.82 | 2.96 | 0.01473 | $2.98 | 39 | ||
6h ago | SELL | $318.73 | 107.32 | 0.5318 | $2.96 | |||
6h ago | BUY | $14.68 | 4.91 | 0.02449 | $2.98 | 45 | ||
6h ago | BUY | $43.95 | 14.71 | 0.07332 | $2.98 | 833 | ||
6h ago | BUY | $49.36 | 16.52 | 0.08231 | $2.98 | 77 | ||
6h ago | SELL | $54.32 | 18.26 | 0.09055 | $2.97 | 308 | ||
6h ago | SELL | $9.12 | 3.06 | 0.01519 | $2.97 | 39 | ||
7h ago | SELL | $9.56 | 3.21 | 0.01592 | $2.97 | 38 | ||
7h ago | SELL | $18.70 | 6.27 | 0.03112 | $2.97 | 41 | ||
7h ago | SELL | $4.57 | 1.53 | 0.007621 | $2.97 | 207 |