Wolumen1,534
MakerzyTransakcje
740794
Podatek modyfikowalny$645.4K
KupującySprzedający
$321.8K$323.6K
Unikalne portfele, które kupiły lub sprzedały tę parę223
KupnaSprzedaże
218198
Bezpieczeństwo
5 Alerty
Circ. Supply
84,955100%
Total Supply84,955
Maksymalna podaż84,955
ZbiorczeFNA15,089($1.1M)
ZbiorczeUSDC1,055,528($1.1M)
Konwerter
1FNA
= $69.80
?FNA
USD
O nas
FinTech AI Przegląd
FinTech AI (FNA) został uruchomiony dnia 04.23.2025 i obecnie jest notowany po $69.8038. Krążąca podaż FinTech AI wynosi 84,955.4, a jego kapitalizacja rynkowa to $5.93M.
Cena FinTech AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FinTech AI (FNA) zmieniła się o -0.4%, z wolumenem handlu wynoszącym $5.93M. Śledź cenę FinTech AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FNA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $397.72 | 5.69 | 0.6455 | $69.80 | 88 | ||
1m ago | SELL | $307.29 | 4.39 | 0.4990 | $69.85 | 141 | ||
2m ago | BUY | $619.35 | 8.82 | 1.00 | $70.18 | 86 | ||
3m ago | BUY | $763.66 | 10.89 | 1.24 | $70.08 | 125 | ||
4m ago | SELL | $395.87 | 5.67 | 0.6429 | $69.71 | 95 | ||
5m ago | SELL | $387.63 | 5.55 | 0.6294 | $69.76 | 123 | ||
6m ago | SELL | $248.31 | 3.55 | 0.4033 | $69.80 | 94 | ||
7m ago | SELL | $383.59 | 5.49 | 0.6231 | $69.85 | 115 | ||
8m ago | BUY | $780.29 | 11.11 | 1.26 | $70.17 | 119 | ||
9m ago | SELL | $622.06 | 8.91 | 1.01 | $69.81 | 122 | ||
10m ago | BUY | $278.51 | 3.96 | 0.4522 | $70.18 | 124 | ||
11m ago | SELL | $552.40 | 7.90 | 0.8971 | $69.85 | 128 | ||
12m ago | BUY | $165.41 | 2.35 | 0.2686 | $70.23 | 122 | ||
13m ago | SELL | $309.19 | 4.42 | 0.5020 | $69.88 | 112 | ||
14m ago | BUY | $621.67 | 8.85 | 1.00 | $70.21 | 121 | ||
15m ago | BUY | $141.35 | 2.01 | 0.2293 | $70.16 | 112 | ||
16m ago | BUY | $585.32 | 8.34 | 0.9492 | $70.12 | 131 | ||
17m ago | SELL | $446.09 | 6.39 | 0.7232 | $69.76 | 68 | ||
17m ago | BUY | $181.96 | 2.59 | 0.2949 | $70.12 | 121 | ||
18m ago | SELL | $474.23 | 6.79 | 0.7690 | $69.79 | 117 | ||
19m ago | BUY | $608.49 | 8.67 | 0.9868 | $70.14 | 140 | ||
20m ago | BUY | $389.10 | 5.55 | 0.6310 | $70.07 | 123 | ||
21m ago | BUY | $390.19 | 5.57 | 0.6332 | $70.02 | 101 | ||
22m ago | SELL | $169.76 | 2.43 | 0.2755 | $69.65 | 155 | ||
23m ago | BUY | $228.98 | 3.27 | 0.3716 | $70.00 | 105 | ||
24m ago | SELL | $693.02 | 9.94 | 1.12 | $69.68 | 114 | ||
25m ago | BUY | $361.27 | 5.15 | 0.5865 | $70.05 | 86 | ||
26m ago | SELL | $293.16 | 4.20 | 0.4759 | $69.70 | 121 | ||
27m ago | SELL | $183.07 | 2.62 | 0.2972 | $69.73 | 132 | ||
28m ago | SELL | $646.84 | 9.26 | 1.05 | $69.78 | 141 | ||
29m ago | BUY | $220.12 | 3.13 | 0.3573 | $70.16 | 132 | ||
29m ago | SELL | $641.54 | 9.18 | 1.04 | $69.84 | 121 | ||
30m ago | BUY | $380.22 | 5.41 | 0.6172 | $70.21 | 140 | ||
31m ago | BUY | $273.35 | 3.89 | 0.4437 | $70.16 | 107 | ||
32m ago | BUY | $528.75 | 7.54 | 0.8583 | $70.11 | 100 | ||
32m ago | BUY | $159.86 | 2.28 | 0.2594 | $70.07 | 117 | ||
33m ago | SELL | $249.17 | 3.57 | 0.4045 | $69.72 | 131 | ||
34m ago | BUY | $386.91 | 5.52 | 0.6282 | $70.06 | 96 | ||
35m ago | SELL | $139.81 | 2.00 | 0.2269 | $69.70 | 120 | ||
36m ago | SELL | $667.65 | 9.57 | 1.08 | $69.75 | 132 | ||
37m ago | SELL | $484.96 | 6.94 | 0.7871 | $69.83 | 151 | ||
37m ago | SELL | $573.16 | 8.19 | 0.9303 | $69.90 | 148 | ||
38m ago | BUY | $595.85 | 8.48 | 0.9673 | $70.25 | 139 | ||
39m ago | SELL | $670.65 | 9.59 | 1.08 | $69.90 | 121 | ||
40m ago | SELL | $411.15 | 5.87 | 0.6676 | $69.97 | 114 | ||
41m ago | SELL | $613.48 | 8.75 | 0.9966 | $70.04 | 124 | ||
42m ago | BUY | $598.86 | 8.50 | 0.9727 | $70.39 | 94 | ||
43m ago | BUY | $711.23 | 10.11 | 1.15 | $70.31 | 137 | ||
44m ago | BUY | $524.23 | 7.46 | 0.8521 | $70.22 | 68 | ||
44m ago | BUY | $310.10 | 4.41 | 0.5041 | $70.17 | 64 | ||
45m ago | BUY | $515.29 | 7.34 | 0.8372 | $70.11 | 129 | ||
46m ago | BUY | $463.00 | 6.60 | 0.7520 | $70.05 | 127 | ||
47m ago | BUY | $252.04 | 3.60 | 0.4095 | $70.00 | 118 | ||
48m ago | SELL | $218.18 | 3.13 | 0.3543 | $69.65 | 136 | ||
50m ago | BUY | $204.31 | 2.91 | 0.3326 | $70.00 | 120 | ||
50m ago | BUY | $118.98 | 1.70 | 0.1937 | $69.98 | 128 | ||
51m ago | SELL | $525.61 | 7.54 | 0.8557 | $69.66 | 96 | ||
51m ago | SELL | $508.75 | 7.29 | 0.8282 | $69.72 | 126 | ||
52m ago | BUY | $523.74 | 7.47 | 0.8526 | $70.07 | 137 | ||
53m ago | BUY | $188.27 | 2.68 | 0.3064 | $70.03 | 151 | ||
54m ago | BUY | $651.93 | 9.31 | 1.06 | $69.97 | 129 | ||
56m ago | SELL | $222.85 | 3.20 | 0.3627 | $69.59 | 114 | ||
57m ago | BUY | $298.36 | 4.26 | 0.4859 | $69.94 | 97 | ||
58m ago | BUY | $704.15 | 10.07 | 1.14 | $69.87 | 111 | ||
59m ago | BUY | $646.37 | 9.26 | 1.05 | $69.78 | 140 | ||
1h ago | BUY | $706.88 | 10.14 | 1.15 | $69.69 | 118 | ||
1h ago | BUY | $494.07 | 7.09 | 0.8045 | $69.61 | 124 | ||
1h ago | SELL | $645.17 | 9.31 | 1.05 | $69.27 | 106 | ||
1h ago | SELL | $647.01 | 9.32 | 1.05 | $69.36 | 140 | ||
1h ago | SELL | $408.07 | 5.87 | 0.6639 | $69.43 | 120 | ||
1h ago | BUY | $212.42 | 3.04 | 0.3456 | $69.79 | 103 | ||
1h ago | SELL | $494.06 | 7.11 | 0.8042 | $69.46 | 141 | ||
1h ago | BUY | $255.71 | 3.66 | 0.4163 | $69.83 | 105 | ||
1h ago | BUY | $412.81 | 5.91 | 0.6721 | $69.78 | 119 | ||
1h ago | BUY | $620.40 | 8.89 | 1.00 | $69.71 | 121 | ||
1h ago | BUY | $770.69 | 11.06 | 1.25 | $69.62 | 114 | ||
1h ago | SELL | $675.55 | 9.75 | 1.10 | $69.27 | 138 | ||
1h ago | SELL | $229.17 | 3.30 | 0.3731 | $69.33 | 95 | ||
1h ago | SELL | $277.51 | 4.00 | 0.4518 | $69.36 | 117 | ||
1h ago | BUY | $582.28 | 8.35 | 0.9482 | $69.69 | 115 | ||
1h ago | SELL | $335.67 | 4.84 | 0.5466 | $69.32 | 140 | ||
1h ago | SELL | $447.05 | 6.44 | 0.7282 | $69.38 | 132 | ||
1h ago | BUY | $200.83 | 2.87 | 0.3271 | $69.74 | 114 | ||
1h ago | BUY | $166.54 | 2.38 | 0.2712 | $69.72 | 117 | ||
1h ago | SELL | $470.60 | 6.78 | 0.7661 | $69.39 | 82 | ||
1h ago | BUY | $677.94 | 9.72 | 1.10 | $69.72 | 122 | ||
1h ago | SELL | $174.25 | 2.51 | 0.2836 | $69.34 | 140 | ||
1h ago | SELL | $643.35 | 9.27 | 1.04 | $69.39 | 117 | ||
1h ago | BUY | $463.05 | 6.63 | 0.7543 | $69.75 | 94 | ||
1h ago | BUY | $256.46 | 3.67 | 0.4170 | $69.71 | 122 | ||
1h ago | BUY | $633.79 | 9.09 | 1.03 | $69.65 | 121 | ||
1h ago | BUY | $536.21 | 7.70 | 0.8712 | $69.57 | 101 | ||
1h ago | SELL | $511.60 | 7.39 | 0.8313 | $69.22 | 123 | ||
1h ago | SELL | $641.30 | 9.25 | 1.04 | $69.30 | 134 | ||
1h ago | SELL | $318.96 | 4.59 | 0.5185 | $69.36 | 144 | ||
1h ago | SELL | $643.16 | 9.26 | 1.04 | $69.43 | 120 | ||
1h ago | SELL | $335.59 | 4.82 | 0.5456 | $69.49 | 141 | ||
2h ago | SELL | $247.94 | 3.56 | 0.4032 | $69.53 | 131 | ||
2h ago | BUY | $573.08 | 8.20 | 0.9322 | $69.86 | 131 | ||
2h ago | SELL | $326.84 | 4.70 | 0.5319 | $69.49 | 101 |