Wolumen8
MakerzyTransakcje
35
Podatek modyfikowalny$433
KupującySprzedający
$197$236
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
34
Bezpieczeństwo
Bezpieczny
Circ. Supply
798,039,51479.80%
Total Supply798,039,514
Maksymalna podaż1.00B
ZbiorczeNAILONG235,603,827($12.0K)
ZbiorczeWBNB20.21($12.1K)
Konwerter
1NAILONG
= $0.045084
?NAILONG
USD
O nas
NAILONG Przegląd
NAILONG (NAILONG) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.00005084. Krążąca podaż NAILONG wynosi 798.04M, a jego kapitalizacja rynkowa to $40,580.2.
Cena NAILONG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NAILONG (NAILONG) zmieniła się o -3.0%, z wolumenem handlu wynoszącym $40,580.2. Śledź cenę NAILONG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | NAILONG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $51.84 | 1,019,505 | 0.08633 | $0.045084 | |||
5h ago | BUY | $51.84 | 1,028,407 | 0.08633 | $0.045040 | |||
9h ago | SELL | $60.30 | 1,202,094 | 0.1004 | $0.045016 | |||
12h ago | SELL | $2.31 | 45,908 | 0.003857 | $0.045044 | |||
21h ago | SELL | $124.08 | 2,404,188 | 0.2041 | $0.045161 | |||
1d ago | SELL | $39.64 | 758,493 | 0.06528 | $0.045227 | |||
1d ago | SELL | $13.59 | 259,317 | 0.02241 | $0.045244 | |||
2d ago | BUY | $299.75 | 5,894,996 | 0.5000 | $0.045084 | |||
2d ago | BUY | $7.30 | 145,165 | 0.01200 | $0.045029 | |||
3d ago | SELL | $12.95 | 262,752 | 0.02162 | $0.044930 | |||
3d ago | SELL | $50.85 | 1,033,984 | 0.08555 | $0.044917 | |||
4d ago | SELL | $6.30 | 124,979 | 0.01039 | $0.045040 | 15 | ||
4d ago | SELL | $20.92 | 416,158 | 0.03468 | $0.045028 | 19 | ||
4d ago | SELL | $19.67 | 390,244 | 0.03263 | $0.045042 | |||
4d ago | SELL | $3.06 | 60,110 | 0.005036 | $0.045095 | |||
4d ago | SELL | $2.07 | 40,723 | 0.003413 | $0.045097 | |||
4d ago | SELL | $1.49 | 29,471 | 0.002470 | $0.045081 | |||
5d ago | SELL | $22.10 | 432,194 | 0.03630 | $0.045114 | |||
5d ago | SELL | $13.70 | 266,158 | 0.02242 | $0.045149 | |||
6d ago | SELL | $0.36 | 7,252.15 | 0.036117 | $0.045079 | |||
6d ago | SELL | $6.33 | 124,979 | 0.01054 | $0.045070 | 15 | ||
6d ago | BUY | $0.53 | 10,605 | 0.039 | $0.045061 | |||
6d ago | SELL | $302.49 | 5,859,062 | 0.5073 | $0.045162 | |||
6d ago | SELL | $104.29 | 1,953,021 | 0.1749 | $0.045340 | |||
6d ago | SELL | $188.75 | 3,456,793 | 0.3170 | $0.045460 | |||
6d ago | SELL | $12.74 | 229,200 | 0.02136 | $0.045560 | |||
6d ago | SELL | $28.80 | 509,244 | 0.04763 | $0.045655 | |||
6d ago | SELL | $6.59 | 116,793 | 0.01095 | $0.045645 | |||
6d ago | SELL | $137.51 | 2,399,632 | 0.2276 | $0.045730 | 43 | ||
7d ago | SELL | $21.19 | 374,936 | 0.03602 | $0.045653 | 15 | ||
7d ago | SELL | $47.15 | 826,906 | 0.07987 | $0.045702 | |||
7d ago | BUY | $35.05 | 611,459 | 0.05941 | $0.045733 | |||
7d ago | BUY | $0.63 | 11,111 | 0.001076 | $0.045708 | |||
7d ago | BUY | $136.92 | 2,399,632 | 0.2300 | $0.045705 | 43 | ||
7d ago | BUY | $0.56 | 10,015 | 0.039494 | $0.045616 | |||
8d ago | BUY | $59.35 | 1,059,840 | 0.1000 | $0.045600 | |||
8d ago | BUY | $5.93 | 106,541 | 0.01000 | $0.045571 | |||
8d ago | BUY | $0.97 | 17,506 | 0.001642 | $0.045569 | |||
8d ago | SELL | $33.24 | 599,906 | 0.05614 | $0.045542 | |||
8d ago | SELL | $34.87 | 624,893 | 0.05880 | $0.045581 | 15 | ||
8d ago | SELL | $1.10 | 19,776 | 0.001866 | $0.045595 | |||
8d ago | BUY | $50.10 | 899,752 | 0.08500 | $0.045568 | 15 | ||
8d ago | SELL | $1.12 | 20,349 | 0.001905 | $0.045513 | |||
8d ago | SELL | $3.73 | 67,478 | 0.006320 | $0.045531 | |||
8d ago | SELL | $10.51 | 190,000 | 0.01781 | $0.045532 | |||
8d ago | BUY | $0.20 | 3,689.48 | 0.03348 | $0.045567 | |||
9d ago | BUY | $58.80 | 1,055,212 | 0.09905 | $0.045573 | |||
9d ago | SELL | $8.27 | 150,107 | 0.01396 | $0.045512 | |||
9d ago | BUY | $2.94 | 53,295 | 0.004985 | $0.045533 | |||
9d ago | SELL | $17.01 | 308,710 | 0.02876 | $0.045512 | |||
9d ago | SELL | $358.48 | 6,300,907 | 0.6049 | $0.045689 | |||
9d ago | BUY | $58.60 | 1,002,383 | 0.09905 | $0.045846 | |||
9d ago | SELL | $223.73 | 3,796,409 | 0.3781 | $0.045893 | 47 | ||
9d ago | SELL | $1,340.99 | 20,169,896 | 2.25 | $0.046648 | |||
9d ago | SELL | $55.33 | 750,753 | 0.09305 | $0.047370 | |||
9d ago | SELL | $1,735.15 | 20,918,253 | 2.91 | $0.048294 | |||
9d ago | SELL | $824.42 | 8,432,221 | 1.38 | $0.049777 | |||
9d ago | BUY | $17.31 | 167,852 | 0.02911 | $0.031031 | |||
9d ago | BUY | $42.33 | 411,759 | 0.07117 | $0.031028 | |||
9d ago | BUY | $38.63 | 377,644 | 0.06496 | $0.031023 | |||
9d ago | SELL | $175.76 | 1,714,343 | 0.2958 | $0.031025 | |||
9d ago | BUY | $14.86 | 142,789 | 0.02500 | $0.031040 | 15 | ||
9d ago | SELL | $134.32 | 1,292,475 | 0.2267 | $0.031039 | |||
9d ago | SELL | $136.45 | 1,292,475 | 0.2303 | $0.031055 | |||
9d ago | SELL | $8.81 | 82,703 | 0.01486 | $0.031065 | |||
9d ago | SELL | $138.61 | 1,293,380 | 0.2345 | $0.031071 | |||
9d ago | SELL | $140.78 | 1,293,380 | 0.2383 | $0.031088 | 47 | ||
9d ago | SELL | $4.49 | 41,078 | 0.007633 | $0.031093 | |||
9d ago | SELL | $26.79 | 243,925 | 0.04540 | $0.031098 | |||
10d ago | BUY | $247.48 | 2,277,024 | 0.4206 | $0.031086 | |||
10d ago | SELL | $33.51 | 313,922 | 0.05698 | $0.031067 | |||
10d ago | SELL | $15.03 | 139,903 | 0.02546 | $0.031074 | |||
10d ago | SELL | $90.87 | 840,816 | 0.1540 | $0.031080 | 47 | ||
10d ago | BUY | $8.31 | 76,366 | 0.01412 | $0.031088 | 19 | ||
10d ago | BUY | $9.31 | 85,687 | 0.01583 | $0.031087 | 19 | ||
10d ago | SELL | $21.71 | 200,001 | 0.03679 | $0.031085 | |||
10d ago | BUY | $21.83 | 200,090 | 0.03700 | $0.031091 | |||
10d ago | SELL | $22.47 | 207,244 | 0.03813 | $0.031084 | 15 | ||
10d ago | SELL | $45.24 | 414,488 | 0.07656 | $0.031091 | 15 | ||
10d ago | SELL | $2.72 | 24,925 | 0.004616 | $0.031093 | 20 | ||
10d ago | SELL | $2.73 | 24,925 | 0.004618 | $0.031097 | 20 | ||
10d ago | SELL | $5.49 | 50,000 | 0.009268 | $0.031098 | 20 | ||
10d ago | SELL | $1,344.99 | 11,370,856 | 2.27 | $0.031182 | |||
10d ago | BUY | $729.95 | 5,930,604 | 1.23 | $0.031230 | 47 | ||
10d ago | SELL | $11.36 | 96,460 | 0.01918 | $0.031178 | 1350 | ||
10d ago | BUY | $525.99 | 4,572,735 | 0.8881 | $0.031150 | |||
10d ago | BUY | $1,184.47 | 11,370,856 | 2.00 | $0.031041 | |||
10d ago | SELL | $58.95 | 608,826 | 0.09973 | $0.049683 | |||
10d ago | BUY | $19.26 | 197,460 | 0.03258 | $0.049756 | 19 | ||
10d ago | BUY | $59.04 | 608,826 | 0.1000 | $0.049698 | |||
10d ago | BUY | $327.24 | 3,456,793 | 0.5544 | $0.049466 | |||
10d ago | BUY | $293.14 | 3,211,119 | 0.4954 | $0.049128 | |||
10d ago | SELL | $116.37 | 1,293,380 | 0.1963 | $0.048997 | |||
10d ago | SELL | $38.08 | 419,198 | 0.06427 | $0.049086 | 47 | ||
10d ago | BUY | $9.32 | 101,980 | 0.01574 | $0.049146 | 19 | ||
10d ago | BUY | $9.32 | 102,087 | 0.01574 | $0.049136 | 19 | ||
10d ago | SELL | $36.45 | 400,000 | 0.06147 | $0.049113 | |||
10d ago | SELL | $63.95 | 700,000 | 0.1082 | $0.049136 | 15 | ||
10d ago | SELL | $64.47 | 700,000 | 0.1091 | $0.049210 | 47 | ||
10d ago | SELL | $196.70 | 2,100,757 | 0.3329 | $0.049363 |