Wolumen86
MakerzyTransakcje
4244
Podatek modyfikowalny$273.5K
KupującySprzedający
$134.0K$139.5K
Unikalne portfele, które kupiły lub sprzedały tę parę85
KupnaSprzedaże
4243
Circ. Supply
553,367,56655.33%
Total Supply553,367,566
Maksymalna podaż1.00B
ZbiorczeSKYAI26,557,276($99.6K)
ZbiorczeWBNB151.23($99.6K)
Konwerter
1SKYAI
= $0.003749
?SKYAI
USD
O nas
SKYAI Przegląd
SKYAI (SKYAI) został uruchomiony dnia 04.20.2025 i obecnie jest notowany po $0.003749. Krążąca podaż SKYAI wynosi 553.37M, a jego kapitalizacja rynkowa to $2.07M.
Cena SKYAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SKYAI (SKYAI) zmieniła się o +43.2%, z wolumenem handlu wynoszącym $2.07M. Śledź cenę SKYAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SKYAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $217.22 | 57,936 | 0.3298 | $0.003749 | 13 | ||
2m ago | BUY | $414.53 | 105,407 | 0.6294 | $0.003932 | 13 | ||
4m ago | SELL | $197.38 | 50,551 | 0.2996 | $0.003904 | 11 | ||
6m ago | BUY | $839.21 | 206,685 | 1.27 | $0.004060 | 13 | ||
12m ago | SELL | $454.21 | 112,855 | 0.6896 | $0.004024 | 13 | ||
18m ago | SELL | $198.22 | 44,434 | 0.3010 | $0.004460 | 13 | ||
23m ago | SELL | $523.08 | 111,852 | 0.7953 | $0.004676 | 13 | ||
25m ago | SELL | $263.60 | 49,994 | 0.4006 | $0.005272 | 11 | ||
30m ago | SELL | $221.35 | 39,560 | 0.3363 | $0.005595 | |||
46m ago | BUY | $597.54 | 101,617 | 0.9052 | $0.005880 | |||
47m ago | BUY | $442.54 | 76,024 | 0.6702 | $0.005821 | |||
50m ago | SELL | $306.96 | 53,072 | 0.4649 | $0.005783 | |||
54m ago | SELL | $528.54 | 85,017 | 0.8004 | $0.006216 | |||
58m ago | SELL | $435.36 | 62,160 | 0.6610 | $0.007003 | |||
1h ago | SELL | $14,460.85 | 1,642,358 | 21.98 | $0.008804 | |||
2h ago | BUY | $5,427.38 | 565,030 | 8.28 | $0.009605 | 13 | ||
2h ago | SELL | $4,447.99 | 501,672 | 6.72 | $0.008866 | 11 | ||
2h ago | SELL | $1,718.92 | 183,458 | 2.59 | $0.009369 | |||
3h ago | BUY | $3,146.93 | 336,112 | 4.72 | $0.009362 | 12 | ||
3h ago | SELL | $3,646.50 | 404,726 | 5.46 | $0.009009 | 11 | ||
3h ago | BUY | $6,375.24 | 718,660 | 9.52 | $0.008871 | |||
3h ago | BUY | $2,668.35 | 338,144 | 3.98 | $0.007891 | |||
3h ago | SELL | $2,276.72 | 302,284 | 3.40 | $0.007531 | |||
4h ago | BUY | $2,903.50 | 387,730 | 4.36 | $0.007488 | |||
4h ago | SELL | $4,321.62 | 596,945 | 6.51 | $0.007239 | |||
4h ago | BUY | $2,377.89 | 320,391 | 3.58 | $0.007421 | |||
5h ago | SELL | $5,046.05 | 665,002 | 7.56 | $0.007588 | |||
5h ago | BUY | $3,880.16 | 503,420 | 5.82 | $0.007707 | |||
5h ago | SELL | $4,521.92 | 610,802 | 6.80 | $0.007403 | |||
5h ago | BUY | $5,665.08 | 760,700 | 8.43 | $0.007447 | 11 | ||
6h ago | BUY | $2,085.37 | 322,995 | 3.09 | $0.006456 | |||
7h ago | SELL | $5,093.22 | 818,093 | 7.42 | $0.006225 | |||
7h ago | SELL | $4,189.76 | 619,730 | 6.09 | $0.006760 | 11 | ||
7h ago | BUY | $6,865.42 | 1,031,389 | 9.96 | $0.006656 | |||
8h ago | SELL | $3,336.27 | 561,111 | 4.84 | $0.005945 | |||
8h ago | SELL | $4,698.46 | 739,476 | 6.84 | $0.006353 | |||
8h ago | BUY | $3,281.93 | 512,989 | 4.82 | $0.006397 | |||
8h ago | SELL | $4,614.11 | 741,042 | 6.75 | $0.006226 | |||
9h ago | BUY | $6,684.27 | 1,081,328 | 9.73 | $0.006181 | |||
9h ago | BUY | $2,759.00 | 509,973 | 4.08 | $0.005410 | 13 | ||
9h ago | BUY | $2,723.45 | 549,547 | 4.03 | $0.004955 | 12 | ||
10h ago | BUY | $4,320.14 | 937,042 | 6.44 | $0.004610 | 14 | ||
10h ago | BUY | $3,922.33 | 997,203 | 5.86 | $0.003933 | |||
10h ago | BUY | $4,088.47 | 1,212,067 | 6.09 | $0.003373 | |||
11h ago | SELL | $4,531.91 | 1,450,823 | 6.75 | $0.003123 | 11 | ||
11h ago | BUY | $4,733.78 | 1,517,570 | 7.08 | $0.003119 | |||
11h ago | SELL | $3,903.02 | 1,266,882 | 5.83 | $0.003080 | |||
11h ago | SELL | $3,733.18 | 1,119,861 | 5.57 | $0.003333 | |||
11h ago | SELL | $2,560.31 | 722,731 | 3.82 | $0.003542 | |||
12h ago | BUY | $2,427.45 | 691,437 | 3.68 | $0.003510 | |||
12h ago | SELL | $4,021.98 | 1,133,926 | 6.10 | $0.003546 | |||
12h ago | SELL | $4,869.29 | 1,254,506 | 7.33 | $0.003881 | |||
13h ago | BUY | $1,105.31 | 274,111 | 1.66 | $0.004032 | |||
13h ago | BUY | $5,822.86 | 1,540,240 | 8.78 | $0.003780 | |||
13h ago | BUY | $4,060.03 | 1,181,131 | 6.13 | $0.003437 | |||
14h ago | SELL | $3,216.38 | 992,054 | 4.89 | $0.003242 | |||
14h ago | BUY | $172.06 | 51,351 | 0.2626 | $0.003350 | 14 | ||
14h ago | BUY | $4,802.04 | 1,509,735 | 7.34 | $0.003180 | |||
15h ago | SELL | $3,348.90 | 1,072,796 | 5.12 | $0.003121 | |||
15h ago | BUY | $3,245.67 | 1,029,573 | 4.94 | $0.003152 | |||
16h ago | BUY | $3,231.24 | 1,097,542 | 4.93 | $0.002944 | 14 | ||
16h ago | SELL | $4,144.99 | 1,455,120 | 6.32 | $0.002848 | |||
16h ago | BUY | $3,096.96 | 1,071,754 | 4.73 | $0.002889 | 14 | ||
17h ago | SELL | $4,570.91 | 1,691,536 | 6.98 | $0.002702 | 14 | ||
17h ago | SELL | $2,632.73 | 906,705 | 4.03 | $0.002903 | 13 | ||
17h ago | SELL | $4,658.30 | 1,494,525 | 7.13 | $0.003116 | 13 | ||
18h ago | SELL | $4,451.61 | 1,311,073 | 6.81 | $0.003395 | 11 | ||
18h ago | BUY | $785.14 | 222,700 | 1.20 | $0.003525 | |||
18h ago | BUY | $3,962.28 | 1,174,078 | 6.07 | $0.003374 | |||
18h ago | BUY | $4,308.32 | 1,438,668 | 6.63 | $0.002994 | |||
19h ago | BUY | $5,128.38 | 1,935,423 | 7.82 | $0.002649 | |||
19h ago | SELL | $4,526.00 | 1,790,875 | 6.90 | $0.002527 | |||
19h ago | SELL | $2,410.94 | 892,480 | 3.68 | $0.002701 | 11 | ||
20h ago | BUY | $1,004.79 | 365,197 | 1.53 | $0.002751 | 10 | ||
20h ago | SELL | $2,936.99 | 1,053,394 | 4.49 | $0.002788 | 10 | ||
20h ago | SELL | $1,712.80 | 591,571 | 2.63 | $0.002895 | |||
21h ago | SELL | $4,382.89 | 1,430,719 | 6.74 | $0.003063 | |||
21h ago | SELL | $2,874.87 | 876,844 | 4.41 | $0.003278 | 14 | ||
21h ago | SELL | $2,157.96 | 629,649 | 3.31 | $0.003427 | 14 | ||
22h ago | BUY | $3,418.57 | 1,003,325 | 5.25 | $0.003407 | 14 | ||
22h ago | SELL | $2,173.39 | 671,976 | 3.33 | $0.003234 | 13 | ||
23h ago | BUY | $1,490.11 | 456,146 | 2.28 | $0.003266 | 15 | ||
23h ago | BUY | $958.00 | 311,183 | 1.47 | $0.003078 | 15 | ||
23h ago | BUY | $1,492.72 | 495,237 | 2.29 | $0.003014 | 15 | ||
1d ago | BUY | $4,198.64 | 1,464,525 | 6.43 | $0.002866 | 11 | ||
1d ago | BUY | $3,075.15 | 1,190,824 | 4.71 | $0.002582 | |||
1d ago | SELL | $4,809.75 | 1,837,039 | 7.35 | $0.002618 | |||
1d ago | SELL | $2,343.94 | 838,455 | 3.58 | $0.002795 | |||
1d ago | SELL | $3,982.26 | 1,346,686 | 6.09 | $0.002957 | |||
1d ago | BUY | $2,004.32 | 663,163 | 3.06 | $0.003022 | |||
1d ago | SELL | $2,879.75 | 986,765 | 4.40 | $0.002918 | |||
1d ago | BUY | $978.82 | 329,019 | 1.50 | $0.002974 | |||
1d ago | SELL | $2,203.15 | 764,607 | 3.37 | $0.002881 | |||
1d ago | BUY | $2,925.82 | 1,017,135 | 4.48 | $0.002876 | 10 | ||
1d ago | BUY | $2,728.65 | 1,034,967 | 4.18 | $0.002636 | 15 | ||
1d ago | BUY | $3,785.16 | 1,580,471 | 5.81 | $0.002394 | |||
1d ago | SELL | $4,203.72 | 1,824,575 | 6.45 | $0.002303 | |||
1d ago | BUY | $4,984.80 | 2,166,836 | 7.65 | $0.002300 | |||
1d ago | SELL | $2,434.56 | 1,174,233 | 3.73 | $0.002073 | |||
1d ago | BUY | $2,327.71 | 1,121,167 | 3.58 | $0.002076 |