Wolumen13
MakerzyTransakcje
58
Podatek modyfikowalny$9
KupującySprzedający
$7$2
Unikalne portfele, które kupiły lub sprzedały tę parę11
KupnaSprzedaże
56
Bezpieczeństwo
4 Alerty
Circ. Supply
>999Q60.05%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeWIFEDOGE>999Q($89.0K)
ZbiorczeWBNB145.94($89.0K)
Konwerter
1WIFEDOGE
= $0.0129693
?WIFEDOGE
USD
O nas
WIFEDOGE Przegląd
WIFEDOGE (WIFEDOGE) został uruchomiony dnia 07.05.2021 i obecnie jest notowany po $0.0(12)9693. Krążąca podaż WIFEDOGE wynosi >999.00T, a jego kapitalizacja rynkowa to $434,881.
Cena WIFEDOGE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena WIFEDOGE (WIFEDOGE) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $434,881. Śledź cenę WIFEDOGE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | WIFEDOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $5.33 | 5.50T | 0.008747 | $0.0129693 | |||
2h ago | BUY | $0.28 | 287.98B | 0.034577 | $0.0129730 | |||
4h ago | BUY | $0.38 | 393.23B | 0.036251 | $0.0129730 | |||
7h ago | SELL | $1.88 | 1.94T | 0.003062 | $0.0129729 | |||
10h ago | BUY | $0.38 | 396.10B | 0.036297 | $0.0129771 | |||
14h ago | SELL | $<1 | 990,115,704 | 0.051566 | $0.0129799 | |||
16h ago | BUY | $0.64 | 666.61B | 0.001059 | $0.0129723 | |||
17h ago | SELL | $<1 | 1.13B | 0.051792 | $0.0129697 | |||
17h ago | SELL | $<1 | 382,313,812 | 0.066047 | $0.0129624 | |||
17h ago | SELL | $<1 | 220,356,883 | 0.063485 | $0.0129621 | |||
20h ago | SELL | $<1 | 164,035,540 | 0.062594 | $0.0129632 | |||
23h ago | SELL | $<1 | 59,925,688 | 0.079478 | $0.0129659 | |||
1d ago | SELL | $<1 | 788,117,923 | 0.051246 | $0.0129659 | |||
1d ago | SELL | $<1 | 420,753,659 | 0.066655 | $0.0129632 | |||
1d ago | SELL | $<1 | 564,203,875 | 0.068924 | $0.0129615 | |||
1d ago | SELL | $<1 | 349,477,724 | 0.065527 | $0.0129606 | |||
1d ago | SELL | $<1 | 165,567,849 | 0.062618 | $0.0129598 | |||
2d ago | SELL | $<1 | 8,970,300 | 0.071418 | $0.0129427 | |||
2d ago | SELL | $<1 | 2.46B | 0.053890 | $0.0129431 | |||
2d ago | BUY | $144.56 | 150.44T | 0.2387 | $0.0129609 | |||
2d ago | SELL | $0.47 | 494.49B | 0.037786 | $0.0129575 | |||
2d ago | SELL | $<1 | 7.14B | 0.041124 | $0.0129518 | |||
2d ago | SELL | $0.47 | 503.26B | 0.037924 | $0.0129518 | |||
3d ago | SELL | $0.51 | 549.54B | 0.038653 | $0.0129449 | |||
3d ago | SELL | $5.51 | 5.92T | 0.009338 | $0.0129309 | |||
3d ago | SELL | $<1 | 130,811 | 0.092062 | $0.0129285 | |||
3d ago | SELL | $72.78 | 77.52T | 0.1223 | $0.0129389 | |||
4d ago | SELL | $5.34 | 5.71T | 0.009012 | $0.0129361 | |||
4d ago | REMOVE | $5.56 | 5.93T | 0.009396 | - | |||
4d ago | ADD | $<1 | 605,678,376 | 0.069775 | - | |||
4d ago | BUY | $<1 | 629,859,818 | 0.051 | $0.0129409 | |||
5d ago | SELL | $0.29 | 309.32B | 0.034880 | $0.0129384 | |||
5d ago | SELL | $116.46 | 124.36T | 0.1967 | $0.0129365 | |||
6d ago | SELL | $0.14 | 156.86B | 0.032481 | $0.0129336 | |||
6d ago | SELL | $0.22 | 235.76B | 0.033729 | $0.0129331 | |||
6d ago | BUY | $<1 | 11.05B | 0.041758 | $0.0129395 | |||
6d ago | SELL | $<1 | 1,498,030 | 0.082372 | $0.0129380 | |||
6d ago | SELL | $0.31 | 335.73B | 0.035311 | $0.0129361 | |||
6d ago | SELL | $9.03 | 9.66T | 0.01531 | $0.0129345 | |||
7d ago | BUY | $1.75 | 1.88T | 0.003000 | $0.0129294 | |||
7d ago | SELL | $0.23 | 257.18B | 0.034069 | $0.0129216 | |||
8d ago | SELL | $<1 | 4.04B | 0.053604 | $0.0125160 | |||
8d ago | SELL | $<1 | 245,260,011 | 0.063885 | $0.0129199 | |||
8d ago | SELL | $<1 | 179,939,979 | 0.062850 | $0.0129252 | |||
8d ago | SELL | $<1 | 301,988,115 | 0.064784 | $0.0129255 | |||
8d ago | SELL | $0.26 | 290.49B | 0.034596 | $0.0129279 | |||
8d ago | SELL | $0.42 | 454.58B | 0.037192 | $0.0129268 | |||
8d ago | BUY | $<1 | 70,794,563 | 0.061127 | $0.0129373 | |||
8d ago | SELL | $22.55 | 24.19T | 0.03833 | $0.0129324 | |||
9d ago | SELL | $<1 | 291,145,663 | 0.064615 | $0.0129287 | |||
9d ago | SELL | $0.21 | 231.47B | 0.033661 | $0.0129276 | |||
9d ago | SELL | $<1 | 15.50B | 0.042457 | $0.0129255 | |||
9d ago | SELL | $15.91 | 17.08T | 0.02707 | $0.0129321 | |||
9d ago | SELL | $<1 | 323,007,311 | 0.065122 | $0.0129339 | |||
10d ago | SELL | $<1 | 2.48B | 0.053928 | $0.0129297 | |||
10d ago | SELL | $26.74 | 28.94T | 0.04590 | $0.0129241 | |||
10d ago | SELL | $26.78 | 28.87T | 0.04582 | $0.0129277 | |||
10d ago | SELL | $464.49 | 492.25T | 0.7857 | $0.0129436 | |||
10d ago | SELL | $0.60 | 636.52B | 0.001021 | $0.0129516 | |||
10d ago | BUY | $496.86 | 522.46T | 0.8379 | $0.0129510 | |||
10d ago | SELL | $<1 | 221,991,554 | 0.063522 | $0.0129414 | |||
10d ago | SELL | $23.70 | 25.17T | 0.03994 | $0.0129418 | |||
10d ago | SELL | $<1 | 19.86B | 0.043153 | $0.0129421 | |||
11d ago | SELL | $<1 | 223,006,407 | 0.063540 | $0.0129516 | |||
11d ago | SELL | $<1 | 267,044,798 | 0.064239 | $0.0129502 | |||
11d ago | SELL | $<1 | 896,901,886 | 0.051423 | $0.0129509 | |||
11d ago | BUY | $7.28 | 7.73T | 0.01233 | $0.0129420 | |||
11d ago | BUY | $<1 | 0.001880 | 0.0173 | $0.0129399 | |||
11d ago | SELL | $<1 | 422,900,902 | 0.066712 | $0.0129335 | |||
11d ago | SELL | $<1 | 212,486,166 | 0.063371 | $0.0129326 | |||
11d ago | SELL | $<1 | 223,310,053 | 0.063544 | $0.0129344 | |||
11d ago | SELL | $<1 | 2.32B | 0.053680 | $0.0129304 | |||
12d ago | SELL | $0.82 | 889.66B | 0.001412 | $0.0129300 | |||
12d ago | SELL | $<1 | 216,160,867 | 0.063431 | $0.0129341 | |||
12d ago | BUY | $0.58 | 626.84B | 0.001000 | $0.0129387 | |||
12d ago | SELL | $<1 | 354,402,200 | 0.065625 | $0.0129345 | |||
12d ago | BUY | $26.35 | 28.22T | 0.04500 | $0.0129340 | |||
12d ago | SELL | $<1 | 303,017,511 | 0.064806 | $0.0129275 | |||
12d ago | SELL | $0.44 | 483.33B | 0.037667 | $0.0129243 | |||
12d ago | SELL | $<1 | 22,609,387 | 0.073586 | $0.0129203 | |||
12d ago | SELL | $93.79 | 102.03T | 0.1620 | $0.0129192 | |||
12d ago | SELL | $0.11 | 130.40B | 0.032073 | $0.0129201 | |||
12d ago | SELL | $<1 | 11,269,410 | 0.071791 | $0.0129234 | |||
12d ago | SELL | $<1 | 32,111,643 | 0.075105 | $0.0129229 | |||
13d ago | SELL | $1.26 | 1.37T | 0.002182 | $0.0129186 | |||
13d ago | SELL | $<1 | 1.14B | 0.051813 | $0.0129056 | |||
14d ago | SELL | $<1 | 25,660,246 | 0.074079 | $0.0129217 | |||
14d ago | SELL | $<1 | 2.64B | 0.054194 | $0.0129227 | |||
14d ago | SELL | $<1 | 768,598,543 | 0.051222 | $0.0129239 | |||
14d ago | SELL | $<1 | 3.70B | 0.055881 | $0.0129207 | |||
14d ago | SELL | $<1 | 4.18 | 0.0146657 | $0.0128767 | |||
14d ago | SELL | $<1 | 7.10B | 0.041128 | $0.0128766 | |||
14d ago | SELL | $<1 | 2.47B | 0.053929 | $0.0128853 | |||
14d ago | SELL | $<1 | 291,318,160 | 0.064631 | $0.0128862 | |||
14d ago | SELL | $<1 | 36,118,835 | 0.075742 | $0.0128847 | |||
14d ago | SELL | $<1 | 3,589.33 | 0.0115706 | $0.0128721 | |||
14d ago | SELL | $<1 | 9,772,128 | 0.071553 | $0.0128673 | |||
15d ago | SELL | $<1 | 1.34B | 0.052125 | $0.0128636 | |||
15d ago | SELL | $<1 | 8,372,744 | 0.071331 | $0.0128795 | |||
15d ago | SELL | $2.24 | 2.56T | 0.004072 | $0.0128770 |