Wolumen9,459
MakerzyTransakcje
4,6344,825
Podatek modyfikowalny$5.6M
KupującySprzedający
$2.8M$2.8M
Unikalne portfele, które kupiły lub sprzedały tę parę1,680
KupnaSprzedaże
9931,134
Bezpieczeństwo
1 Alerty
Circ. Supply
999,886,26199.98%
Total Supply999,999,818
Maksymalna podaż1.00B
ZbiorczeBroccoli15,469,519($748.2K)
ZbiorczeWBNB1,182.44($748.2K)
Konwerter
1Broccoli
= $0.04847
?Broccoli
USD
O nas
CZ'S DOG Przegląd
CZ'S DOG (Broccoli) został uruchomiony dnia 02.13.2025 i obecnie jest notowany po $0.04847. Krążąca podaż CZ'S DOG wynosi 1.00B, a jego kapitalizacja rynkowa to $48.47M.
Cena CZ'S DOG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CZ'S DOG (Broccoli) zmieniła się o -2.5%, z wolumenem handlu wynoszącym $48.47M. Śledź cenę CZ'S DOG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $738.89 | 15,243 | 1.16 | $0.04847 | 111 | ||
54s ago | BUY | $1,132.33 | 23,416 | 1.78 | $0.04835 | 106 | ||
57s ago | BUY | $538.69 | 11,167 | 0.8508 | $0.04823 | 31028 | ||
57s ago | SELL | $2,097.30 | 43,604 | 3.31 | $0.04809 | 40 | ||
1m ago | BUY | $204.06 | 4,210.07 | 0.3222 | $0.04847 | 35282 | ||
1m ago | BUY | $1,429.39 | 29,534 | 2.25 | $0.04839 | 111 | ||
1m ago | SELL | $961.86 | 20,000 | 1.51 | $0.04809 | 66 | ||
1m ago | BUY | $675.64 | 13,963 | 1.06 | $0.04838 | 3884 | ||
2m ago | BUY | $2.76 | 57.32 | 0.004373 | $0.04831 | 79 | ||
2m ago | BUY | $1.57 | 32.51 | 0.002480 | $0.04831 | 113 | ||
2m ago | SELL | $210.13 | 4,370.20 | 0.3318 | $0.04808 | 1724 | ||
2m ago | BUY | $325.43 | 6,735.33 | 0.5139 | $0.04831 | 1329 | ||
2m ago | BUY | $1,019.99 | 21,134 | 1.61 | $0.04826 | 127 | ||
2m ago | BUY | $10.71 | 222.56 | 0.01692 | $0.04816 | 156 | ||
2m ago | BUY | $9.06 | 188.19 | 0.01431 | $0.04816 | 414 | ||
2m ago | SELL | $274.90 | 5,734.23 | 0.4341 | $0.04794 | |||
2m ago | SELL | $125.12 | 2,609.99 | 0.1975 | $0.04794 | 668 | ||
2m ago | SELL | $1,635.52 | 34,041 | 2.58 | $0.04804 | 4246 | ||
2m ago | SELL | $273.93 | 5,682.97 | 0.4325 | $0.04820 | |||
2m ago | SELL | $852.65 | 17,674 | 1.34 | $0.04824 | 236 | ||
2m ago | SELL | $268.09 | 5,545.91 | 0.4233 | $0.04834 | 12901 | ||
2m ago | SELL | $290.78 | 6,010.57 | 0.4591 | $0.04837 | 12901 | ||
2m ago | SELL | $146.14 | 3,018.68 | 0.2307 | $0.04841 | |||
2m ago | SELL | $157.29 | 3,247.66 | 0.2483 | $0.04843 | 31028 | ||
2m ago | SELL | $234.31 | 4,835.32 | 0.3699 | $0.04845 | 31028 | ||
2m ago | SELL | $218.66 | 4,509.99 | 0.3453 | $0.04848 | 31028 | ||
2m ago | SELL | $179.30 | 3,696.14 | 0.2831 | $0.04851 | 31028 | ||
3m ago | BUY | $201.19 | 4,126.76 | 0.3177 | $0.04875 | 31028 | ||
3m ago | BUY | $142.02 | 2,914.47 | 0.2242 | $0.04873 | 31028 | ||
3m ago | BUY | $123.55 | 2,536.37 | 0.1951 | $0.04871 | 31028 | ||
3m ago | BUY | $57.29 | 1,176.39 | 0.09047 | $0.04870 | 31028 | ||
3m ago | BUY | $107.23 | 2,202.37 | 0.1693 | $0.04869 | 121 | ||
3m ago | BUY | $71.16 | 1,461.83 | 0.1123 | $0.04868 | 180 | ||
3m ago | BUY | $118.74 | 2,439.19 | 0.1875 | $0.04868 | 261 | ||
3m ago | BUY | $77.20 | 1,586.65 | 0.1219 | $0.04865 | 180 | ||
3m ago | BUY | $77.20 | 1,587.07 | 0.1219 | $0.04864 | 121 | ||
3m ago | BUY | $144.88 | 2,979.20 | 0.2287 | $0.04863 | 31028 | ||
3m ago | BUY | $123.55 | 2,541.63 | 0.1951 | $0.04861 | 31028 | ||
3m ago | BUY | $695.03 | 14,302 | 1.09 | $0.04859 | 261 | ||
4m ago | BUY | $63.32 | 1,305.38 | 0.1000 | $0.04851 | |||
4m ago | BUY | $2.21 | 45.74 | 0.003504 | $0.04851 | |||
4m ago | BUY | $5.20 | 107.23 | 0.008214 | $0.04851 | 414 | ||
4m ago | SELL | $1,072.98 | 22,196 | 1.69 | $0.04834 | |||
5m ago | SELL | $21.18 | 437.49 | 0.03344 | $0.04841 | |||
6m ago | SELL | $316.96 | 6,540.56 | 0.5001 | $0.04846 | 3691 | ||
6m ago | SELL | $324.61 | 6,693.58 | 0.5122 | $0.04849 | 12901 | ||
7m ago | SELL | $485.74 | 10,000 | 0.7661 | $0.04857 | |||
7m ago | SELL | $41.53 | 854.41 | 0.06551 | $0.04860 | 35282 | ||
7m ago | SELL | $167.20 | 3,438.83 | 0.2637 | $0.04862 | 35282 | ||
7m ago | SELL | $200.59 | 4,123.67 | 0.3164 | $0.04864 | 31028 | ||
7m ago | SELL | $177.10 | 3,638.85 | 0.2793 | $0.04867 | 35282 | ||
7m ago | SELL | $4.27 | 87.89 | 0.006749 | $0.04868 | 315 | ||
8m ago | SELL | $11.71 | 240.58 | 0.01847 | $0.04868 | 10 | ||
9m ago | BUY | $8.92 | 182.38 | 0.01407 | $0.04892 | |||
9m ago | BUY | $345.69 | 7,069.28 | 0.5453 | $0.04890 | 1276 | ||
9m ago | BUY | $214.77 | 4,395.27 | 0.3387 | $0.04886 | 35282 | ||
9m ago | BUY | $946.22 | 19,381 | 1.49 | $0.04882 | 4118 | ||
10m ago | BUY | $2.99 | 61.37 | 0.004717 | $0.04872 | |||
11m ago | BUY | $292.59 | 6,005.52 | 0.4614 | $0.04872 | 1299 | ||
11m ago | BUY | $399.43 | 8,199.99 | 0.6299 | $0.04871 | 236 | ||
11m ago | BUY | $172.03 | 3,536.83 | 0.2713 | $0.04863 | 35282 | ||
11m ago | BUY | $201.46 | 4,143.95 | 0.3177 | $0.04861 | 31028 | ||
12m ago | SELL | $330.96 | 6,844.80 | 0.5218 | $0.04835 | 111 | ||
12m ago | SELL | $355.67 | 7,343.84 | 0.5608 | $0.04843 | 31028 | ||
12m ago | SELL | $347.72 | 7,172.90 | 0.5483 | $0.04847 | |||
13m ago | SELL | $0.24 | 4.95 | 0.033791 | $0.04849 | |||
13m ago | SELL | $196.08 | 4,042.41 | 0.3092 | $0.04850 | 31028 | ||
14m ago | SELL | $180.85 | 3,726.77 | 0.2852 | $0.04852 | 31028 | ||
14m ago | SELL | $70.65 | 1,455.53 | 0.1114 | $0.04854 | 35282 | ||
14m ago | SELL | $127.96 | 2,635.25 | 0.2018 | $0.04855 | 31028 | ||
15m ago | BUY | $90.89 | 1,861.95 | 0.1433 | $0.04881 | 121 | ||
15m ago | BUY | $90.88 | 1,862.28 | 0.1433 | $0.04880 | 180 | ||
15m ago | SELL | $5.06 | 104.34 | 0.007988 | $0.04855 | |||
15m ago | BUY | $291.19 | 5,969.37 | 0.4591 | $0.04878 | 31028 | ||
16m ago | BUY | $170.14 | 3,490.12 | 0.2682 | $0.04875 | 31028 | ||
16m ago | BUY | $2.65 | 54.45 | 0.004184 | $0.04873 | |||
16m ago | SELL | $48.49 | 1,000.00 | 0.07646 | $0.04849 | 240 | ||
16m ago | BUY | $391.33 | 8,032.09 | 0.6170 | $0.04872 | 1276 | ||
16m ago | BUY | $2.01 | 41.35 | 0.003175 | $0.04869 | 78 | ||
16m ago | SELL | $337.14 | 6,954.87 | 0.5315 | $0.04847 | |||
16m ago | SELL | $127.95 | 2,637.90 | 0.2017 | $0.04850 | |||
16m ago | SELL | $169.77 | 3,498.68 | 0.2676 | $0.04852 | 35282 | ||
17m ago | SELL | $232.43 | 4,787.45 | 0.3664 | $0.04855 | 31028 | ||
17m ago | SELL | $232.58 | 4,787.45 | 0.3666 | $0.04858 | 31028 | ||
17m ago | SELL | $244.18 | 5,023.12 | 0.3849 | $0.04861 | 31028 | ||
17m ago | SELL | $162.00 | 3,330.69 | 0.2554 | $0.04863 | 35282 | ||
17m ago | SELL | $290.01 | 5,959.02 | 0.4572 | $0.04866 | 31028 | ||
17m ago | SELL | $32.34 | 664.23 | 0.05098 | $0.04868 | 31028 | ||
17m ago | SELL | $151.08 | 3,102.31 | 0.2382 | $0.04870 | 35282 | ||
17m ago | BUY | $61.97 | 1,266.03 | 0.09770 | $0.04895 | |||
18m ago | SELL | $243.58 | 5,000.00 | 0.3840 | $0.04871 | 10 | ||
19m ago | SELL | $195.04 | 4,001.35 | 0.3075 | $0.04874 | 248 | ||
19m ago | BUY | $1.93 | 39.57 | 0.003057 | $0.04895 | |||
19m ago | SELL | $175.16 | 3,595.14 | 0.2764 | $0.04872 | 35282 | ||
19m ago | BUY | $0.37 | 7.62 | 0.035892 | $0.04897 | 211 | ||
20m ago | SELL | $0.66 | 13.62 | 0.001047 | $0.04873 | 478 | ||
20m ago | BUY | $303.06 | 6,190.16 | 0.4782 | $0.04895 | 1299 | ||
20m ago | BUY | $472.60 | 9,662.95 | 0.7458 | $0.04890 | 35282 | ||
20m ago | BUY | $1,623.43 | 33,262 | 2.56 | $0.04880 | 236 | ||
21m ago | BUY | $90.55 | 1,860.53 | 0.1428 | $0.04867 | 1329 |