Wolumen71
MakerzyTransakcje
3734
Podatek modyfikowalny$4.7K
KupującySprzedający
$2.5K$2.3K
Unikalne portfele, które kupiły lub sprzedały tę parę46
KupnaSprzedaże
2728
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeMBroccoli418,733,007($3.9K)
ZbiorczeWBNB6.36($3.9K)
Konwerter
1MBroccoli
= $0.059220
?MBroccoli
USD
O nas
Mubarak Broccoli Przegląd
Mubarak Broccoli (MBroccoli) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.0(5)9220. Krążąca podaż Mubarak Broccoli wynosi 1.00B, a jego kapitalizacja rynkowa to $9,220.67.
Cena Mubarak Broccoli i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Mubarak Broccoli (MBroccoli) zmieniła się o +9.1%, z wolumenem handlu wynoszącym $9,220.67. Śledź cenę Mubarak Broccoli na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MBroccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $2.05 | 222,408 | 0.003389 | $0.059220 | |||
3h ago | BUY | $130.71 | 14,641,410 | 0.2154 | $0.058927 | |||
3h ago | SELL | $4.47 | 521,106 | 0.007382 | $0.058584 | 16 | ||
6h ago | SELL | $3.23 | 376,830 | 0.005349 | $0.058583 | |||
7h ago | SELL | $0.59 | 70,294 | 0.039984 | $0.058528 | |||
7h ago | BUY | $59.98 | 7,116,147 | 0.1000 | $0.058428 | 16 | ||
8h ago | BUY | $30.06 | 3,648,914 | 0.05003 | $0.058238 | 31 | ||
8h ago | BUY | $22.49 | 2,770,331 | 0.03743 | $0.058118 | 106 | ||
8h ago | BUY | $29.98 | 3,748,157 | 0.04991 | $0.058001 | 116 | ||
8h ago | BUY | $22.49 | 2,852,758 | 0.03743 | $0.057884 | 106 | ||
8h ago | BUY | $29.98 | 3,860,515 | 0.04991 | $0.057768 | 95 | ||
8h ago | BUY | $22.56 | 2,944,488 | 0.03750 | $0.057662 | 116 | ||
8h ago | BUY | $30.08 | 3,985,654 | 0.05001 | $0.057547 | 106 | ||
10h ago | SELL | $<1 | 4,439.19 | 0.045494 | $0.057467 | |||
10h ago | SELL | $73.72 | 9,657,324 | 0.1220 | $0.057634 | |||
10h ago | BUY | $9.89 | 1,264,053 | 0.01635 | $0.057828 | |||
10h ago | SELL | $11.40 | 1,463,501 | 0.01884 | $0.057791 | |||
12h ago | BUY | $11.36 | 1,463,501 | 0.01894 | $0.057766 | |||
12h ago | SELL | $91.46 | 11,557,249 | 0.1521 | $0.057913 | 36 | ||
13h ago | SELL | $2.42 | 298,496 | 0.004036 | $0.058112 | |||
13h ago | SELL | $6.15 | 756,300 | 0.01024 | $0.058134 | |||
13h ago | SELL | $19.91 | 2,431,758 | 0.03320 | $0.058190 | |||
13h ago | SELL | $0.29 | 36,077 | 0.034953 | $0.058238 | |||
13h ago | BUY | $0.59 | 71,715 | 0.0399 | $0.058280 | |||
13h ago | SELL | $127.51 | 14,990,556 | 0.2129 | $0.058506 | |||
14h ago | SELL | $8.77 | 994,684 | 0.01466 | $0.058823 | |||
14h ago | SELL | $6.16 | 695,692 | 0.01029 | $0.058858 | |||
15h ago | SELL | $17.39 | 1,940,856 | 0.02889 | $0.058964 | |||
15h ago | SELL | $0.79 | 88,644 | 0.001326 | $0.059003 | |||
15h ago | SELL | $29.31 | 3,228,329 | 0.04870 | $0.059081 | |||
15h ago | SELL | $80.60 | 8,619,142 | 0.1337 | $0.059352 | 10 | ||
16h ago | SELL | $26.20 | 2,725,566 | 0.04348 | $0.059615 | 14 | ||
16h ago | SELL | $9.70 | 1,000,000 | 0.01610 | $0.059705 | 14 | ||
16h ago | SELL | $42.28 | 4,297,947 | 0.07011 | $0.059838 | 39 | ||
16h ago | SELL | $123.83 | 12,076,227 | 0.2052 | $0.041025 | 53 | ||
17h ago | SELL | $19.48 | 1,831,218 | 0.03224 | $0.041064 | |||
18h ago | BUY | $19.59 | 1,831,218 | 0.03240 | $0.041070 | |||
18h ago | BUY | $90.25 | 8,619,142 | 0.1485 | $0.041047 | 10 | ||
18h ago | SELL | $35.09 | 3,413,343 | 0.05774 | $0.041028 | |||
18h ago | BUY | $36.79 | 3,562,343 | 0.06054 | $0.041032 | 21 | ||
18h ago | BUY | $34.64 | 3,413,343 | 0.05700 | $0.041014 | |||
18h ago | SELL | $20.40 | 2,027,257 | 0.03356 | $0.041006 | 40 | ||
18h ago | BUY | $24.31 | 2,405,986 | 0.04000 | $0.041010 | |||
18h ago | BUY | $20.26 | 2,027,257 | 0.03333 | $0.059993 | 73 | ||
19h ago | SELL | $31.01 | 3,097,768 | 0.05081 | $0.041001 | 40 | ||
19h ago | BUY | $43.12 | 4,297,947 | 0.07064 | $0.041003 | 39 | ||
19h ago | BUY | $30.51 | 3,097,768 | 0.04999 | $0.059850 | 73 | ||
20h ago | BUY | $109.88 | 11,557,249 | 0.1800 | $0.059507 | 36 | ||
20h ago | BUY | $15.21 | 1,652,139 | 0.02492 | $0.059209 | |||
20h ago | SELL | $368.61 | 36,844,178 | 0.6036 | $0.041000 | 55 | ||
20h ago | SELL | $4.83 | 440,689 | 0.007919 | $0.041097 | 40 | ||
20h ago | BUY | $198.89 | 18,903,185 | 0.3257 | $0.041052 | 16 | ||
20h ago | BUY | $4.41 | 440,689 | 0.007229 | $0.041001 | 73 | ||
20h ago | SELL | $307.21 | 28,666,189 | 0.5031 | $0.041071 | 55 | ||
20h ago | SELL | $5.00 | 433,614 | 0.008200 | $0.041154 | |||
20h ago | BUY | $198.89 | 17,940,993 | 0.3257 | $0.041108 | 16 | ||
20h ago | BUY | $4.58 | 433,614 | 0.007505 | $0.041056 | |||
20h ago | BUY | $198.49 | 19,751,812 | 0.3251 | $0.041004 | 55 | ||
20h ago | BUY | $23.13 | 2,431,758 | 0.03788 | $0.059514 | |||
20h ago | SELL | $387.06 | 37,430,898 | 0.6340 | $0.041034 | |||
20h ago | BUY | $99.44 | 8,914,377 | 0.1629 | $0.041115 | 16 | ||
20h ago | BUY | $371.85 | 37,430,898 | 0.6091 | $0.059934 | |||
20h ago | SELL | $366.76 | 37,132,874 | 0.6007 | $0.059877 | 55 | ||
20h ago | SELL | $26.15 | 2,400,831 | 0.04282 | $0.041089 | |||
20h ago | BUY | $128.95 | 12,076,227 | 0.2112 | $0.041067 | 53 | ||
20h ago | BUY | $24.70 | 2,400,831 | 0.04046 | $0.041029 | |||
20h ago | BUY | $198.49 | 20,402,896 | 0.3251 | $0.059728 | 55 | ||
20h ago | BUY | $148.87 | 16,729,978 | 0.2438 | $0.058898 | 55 | ||
20h ago | BUY | $24.33 | 2,863,523 | 0.03988 | $0.058499 | |||
21h ago | SELL | $23.42 | 2,771,689 | 0.03840 | $0.058452 | |||
23h ago | BUY | $6.98 | 821,124 | 0.01148 | $0.058507 | |||
1d ago | SELL | $3.08 | 364,561 | 0.005067 | $0.058449 | |||
1d ago | SELL | $21.65 | 2,505,411 | 0.03505 | $0.058645 | 12 | ||
1d ago | SELL | $1.56 | 180,000 | 0.002534 | $0.058681 | |||
1d ago | BUY | $2.38 | 273,628 | 0.003871 | $0.058716 | |||
1d ago | BUY | $1.95 | 224,821 | 0.003176 | $0.058700 | |||
1d ago | SELL | $16.12 | 1,856,141 | 0.02619 | $0.058687 | |||
1d ago | SELL | $22.91 | 2,618,221 | 0.03733 | $0.058750 | |||
1d ago | SELL | $0.44 | 50,877 | 0.037300 | $0.058804 | |||
1d ago | SELL | $13.30 | 1,504,200 | 0.02166 | $0.058841 | |||
1d ago | SELL | $6.33 | 713,712 | 0.01033 | $0.058876 | |||
1d ago | SELL | $6.65 | 748,030 | 0.01086 | $0.058895 | |||
1d ago | SELL | $5.47 | 611,426 | 0.008909 | $0.058952 | |||
1d ago | SELL | $0.49 | 55,260 | 0.038064 | $0.058919 | |||
1d ago | SELL | $2.39 | 264,965 | 0.003869 | $0.059035 | |||
1d ago | BUY | $6.75 | 748,030 | 0.01096 | $0.059036 | |||
1d ago | SELL | $0.99 | 110,554 | 0.001610 | $0.058974 | |||
1d ago | SELL | $2.59 | 289,330 | 0.004218 | $0.058986 | |||
1d ago | SELL | $20.74 | 2,298,813 | 0.03372 | $0.059024 | |||
1d ago | SELL | $16.50 | 1,813,908 | 0.02686 | $0.059098 | |||
1d ago | SELL | $51.37 | 5,566,993 | 0.08391 | $0.059229 | 19 | ||
1d ago | SELL | $19.02 | 2,029,754 | 0.03115 | $0.059373 | |||
1d ago | SELL | $0.22 | 23,443 | 0.033616 | $0.059417 | 15 | ||
1d ago | SELL | $10.82 | 1,146,960 | 0.01774 | $0.059439 | |||
1d ago | SELL | $114.48 | 11,751,440 | 0.1876 | $0.059742 | 53 | ||
2d ago | BUY | $11.58 | 1,150,412 | 0.01894 | $0.041007 | |||
2d ago | BUY | $4.38 | 437,199 | 0.007170 | $0.041002 | |||
2d ago | BUY | $3.83 | 383,854 | 0.006282 | $0.041000 | 10 | ||
2d ago | SELL | $233.55 | 22,222,666 | 0.3826 | $0.041050 | 55 | ||
2d ago | SELL | $26.49 | 2,367,921 | 0.04341 | $0.041118 |