Wolumen7
MakerzyTransakcje
25
Podatek modyfikowalny$368
KupującySprzedający
$33$335
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
25
Bezpieczeństwo
Bezpieczny
Circ. Supply
841,381,35884.13%
Total Supply841,381,358
Maksymalna podaż1.00B
ZbiorczeSimpsons399,704,021($7.1K)
ZbiorczeWBNB11.87($7.2K)
Konwerter
1Simpsons
= $0.041784
?Simpsons
USD
O nas
Simpsons Przegląd
Simpsons (Simpsons) został uruchomiony dnia 03.29.2025 i obecnie jest notowany po $0.00001784. Krążąca podaż Simpsons wynosi 841.38M, a jego kapitalizacja rynkowa to $15,010.9.
Cena Simpsons i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Simpsons (Simpsons) zmieniła się o -2.0%, z wolumenem handlu wynoszącym $15,010.9. Śledź cenę Simpsons na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Simpsons | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $24.91 | 1,396,239 | 0.04120 | $0.041784 | 14 | ||
51m ago | BUY | $24.98 | 1,396,239 | 0.04141 | $0.041789 | 14 | ||
8h ago | BUY | $7.62 | 430,178 | 0.01270 | $0.041771 | |||
17h ago | SELL | $22.23 | 1,252,620 | 0.03687 | $0.041775 | |||
18h ago | SELL | $1.26 | 71,183 | 0.002102 | $0.041779 | |||
20h ago | SELL | $83.18 | 4,603,463 | 0.1375 | $0.041806 | |||
1d ago | BUY | $83.82 | 4,603,463 | 0.1382 | $0.041820 | |||
1d ago | SELL | $167.23 | 9,124,188 | 0.2758 | $0.041832 | |||
2d ago | SELL | $18.64 | 1,000,000 | 0.03102 | $0.041864 | |||
2d ago | SELL | $3.92 | 209,709 | 0.006526 | $0.041873 | |||
2d ago | SELL | $0.23 | 12,428 | 0.033869 | $0.041878 | |||
2d ago | BUY | $19.07 | 1,012,428 | 0.03160 | $0.041883 | |||
2d ago | SELL | $156.28 | 8,198,894 | 0.2594 | $0.041906 | 65 | ||
3d ago | SELL | $56.26 | 2,879,683 | 0.09379 | $0.041953 | |||
3d ago | SELL | $19.61 | 993,692 | 0.03269 | $0.041974 | |||
3d ago | BUY | $19.70 | 993,692 | 0.03286 | $0.041982 | |||
3d ago | SELL | $<1 | 4,053.15 | 0.031330 | $0.041969 | |||
3d ago | SELL | $30.18 | 1,526,216 | 0.05029 | $0.041977 | 21 | ||
3d ago | SELL | $181.73 | 8,944,874 | 0.3031 | $0.042031 | |||
3d ago | BUY | $59.75 | 2,879,683 | 0.09970 | $0.042075 | |||
3d ago | BUY | $179.81 | 8,944,874 | 0.3000 | $0.042010 | |||
3d ago | SELL | $29.70 | 1,510,198 | 0.04940 | $0.041967 | |||
3d ago | SELL | $19.98 | 1,000,000 | 0.03293 | $0.041998 | |||
3d ago | SELL | $0.17 | 8,754.39 | 0.032890 | $0.042006 | |||
4d ago | SELL | $28.54 | 1,418,831 | 0.04702 | $0.042011 | |||
4d ago | SELL | $56.39 | 2,786,260 | 0.09339 | $0.042024 | |||
4d ago | SELL | $42.69 | 2,084,370 | 0.07078 | $0.042048 | |||
4d ago | SELL | $7.75 | 375,822 | 0.01284 | $0.042062 | |||
4d ago | SELL | $182.37 | 8,650,133 | 0.3031 | $0.042108 | |||
4d ago | BUY | $59.99 | 2,786,260 | 0.09970 | $0.042153 | |||
4d ago | BUY | $180.52 | 8,650,133 | 0.3000 | $0.042086 | |||
4d ago | SELL | $2.36 | 116,460 | 0.003926 | $0.042034 | |||
4d ago | SELL | $4.02 | 198,534 | 0.006699 | $0.042026 | |||
4d ago | SELL | $7.05 | 348,429 | 0.01177 | $0.042025 | |||
5d ago | BUY | $2.40 | 116,523 | 0.003960 | $0.042064 | |||
5d ago | SELL | $77.43 | 3,748,952 | 0.1280 | $0.042065 | |||
5d ago | SELL | $0.14 | 6,706.13 | 0.032313 | $0.042089 | |||
5d ago | SELL | $8.63 | 413,640 | 0.01428 | $0.042088 | |||
5d ago | SELL | $33.20 | 1,585,049 | 0.05504 | $0.042094 | |||
5d ago | SELL | $0.19 | 9,262.23 | 0.033230 | $0.042091 | |||
5d ago | SELL | $1.89 | 90,595 | 0.003160 | $0.042092 | |||
6d ago | SELL | $20.97 | 1,002,074 | 0.03506 | $0.042093 | |||
6d ago | BUY | $25.00 | 1,191,640 | 0.04188 | $0.042098 | |||
6d ago | BUY | $77.54 | 3,748,952 | 0.1300 | $0.042068 | |||
6d ago | SELL | $8.93 | 438,525 | 0.01499 | $0.042037 | |||
6d ago | SELL | $19.96 | 962,022 | 0.03301 | $0.042074 | 10 | ||
6d ago | SELL | $1.92 | 92,466 | 0.003182 | $0.042078 | |||
6d ago | SELL | $1.93 | 93,239 | 0.003211 | $0.042079 | |||
6d ago | BUY | $1.81 | 86,675 | 0.003000 | $0.042090 | |||
7d ago | BUY | $1.09 | 52,024 | 0.001800 | $0.042103 | |||
7d ago | SELL | $1.97 | 94,109 | 0.003240 | $0.042094 | |||
7d ago | SELL | $5.25 | 247,845 | 0.008541 | $0.042120 | 19 | ||
7d ago | BUY | $18.56 | 867,633 | 0.03000 | $0.042139 | |||
7d ago | SELL | $3.07 | 146,423 | 0.005027 | $0.042100 | |||
7d ago | BUY | $122.29 | 5,885,909 | 0.2000 | $0.042077 | |||
8d ago | BUY | $12.15 | 598,960 | 0.02000 | $0.042029 | |||
8d ago | SELL | $82.54 | 4,051,293 | 0.1358 | $0.042037 | |||
8d ago | SELL | $0.65 | 32,066 | 0.001087 | $0.042054 | |||
8d ago | BUY | $9.03 | 438,525 | 0.01492 | $0.042060 | |||
8d ago | SELL | $5.44 | 265,682 | 0.008992 | $0.042050 | |||
8d ago | BUY | $6.00 | 291,392 | 0.009912 | $0.042060 | |||
8d ago | BUY | $20.01 | 974,290 | 0.03302 | $0.042054 | |||
8d ago | SELL | $3.27 | 160,299 | 0.005395 | $0.042041 | 18 | ||
8d ago | SELL | $576.69 | 26,602,142 | 0.9645 | $0.042167 | 24 | ||
8d ago | SELL | $52.31 | 2,233,893 | 0.08779 | $0.042341 | |||
8d ago | BUY | $0.59 | 25,157 | 0.001000 | $0.042366 | |||
8d ago | BUY | $20.85 | 882,816 | 0.03500 | $0.042362 | |||
9d ago | BUY | $9.98 | 419,219 | 0.01655 | $0.042382 | |||
9d ago | SELL | $32.60 | 1,372,153 | 0.05407 | $0.042376 | 13 | ||
9d ago | SELL | $70.60 | 2,919,376 | 0.1164 | $0.042418 | 15 | ||
9d ago | SELL | $380.75 | 14,930,651 | 0.6284 | $0.042550 | |||
9d ago | BUY | $31.34 | 1,173,834 | 0.05174 | $0.042670 | 13 | ||
9d ago | BUY | $379.93 | 14,930,651 | 0.6270 | $0.042544 | |||
9d ago | BUY | $3.01 | 123,922 | 0.004975 | $0.042432 | 13 | ||
9d ago | BUY | $1.80 | 74,397 | 0.002985 | $0.042430 | 13 | ||
9d ago | BUY | $598.86 | 26,602,142 | 0.9900 | $0.042251 | 24 | ||
9d ago | BUY | $60.44 | 2,919,376 | 0.1000 | $0.042070 | 15 | ||
9d ago | SELL | $8.36 | 407,488 | 0.01379 | $0.042053 | |||
10d ago | SELL | $380.32 | 18,119,375 | 0.6455 | $0.042098 | 10 | ||
10d ago | SELL | $13.40 | 601,956 | 0.02258 | $0.042226 | |||
10d ago | SELL | $4.33 | 194,507 | 0.007313 | $0.042227 | |||
10d ago | SELL | $327.67 | 14,094,865 | 0.5523 | $0.042324 | |||
11d ago | BUY | $326.85 | 14,094,865 | 0.5550 | $0.042318 | |||
11d ago | SELL | $96.14 | 4,272,339 | 0.1626 | $0.042250 | 21 | ||
11d ago | SELL | $2.61 | 115,008 | 0.004434 | $0.042276 | |||
11d ago | SELL | $135.20 | 5,835,207 | 0.2288 | $0.042317 | |||
11d ago | SELL | $92.72 | 3,890,138 | 0.1569 | $0.042383 | |||
11d ago | BUY | $102.23 | 4,272,339 | 0.1730 | $0.042392 | 21 | ||
11d ago | BUY | $223.45 | 9,725,344 | 0.3782 | $0.042297 | |||
11d ago | SELL | $100.29 | 4,457,835 | 0.1699 | $0.042249 | 21 | ||
11d ago | BUY | $100.94 | 4,457,835 | 0.1707 | $0.042264 | 21 | ||
11d ago | SELL | $106.16 | 4,696,006 | 0.1790 | $0.042260 | 21 | ||
11d ago | SELL | $177.63 | 7,577,143 | 0.2993 | $0.042344 | |||
11d ago | SELL | $100.92 | 4,163,640 | 0.1702 | $0.042424 | |||
11d ago | SELL | $156.17 | 6,245,460 | 0.2634 | $0.042500 | |||
11d ago | BUY | $118.55 | 4,696,006 | 0.2000 | $0.042524 | 21 | ||
11d ago | BUY | $251.26 | 10,409,100 | 0.4238 | $0.042413 | |||
11d ago | SELL | $124.47 | 5,263,160 | 0.2100 | $0.042365 | 21 | ||
11d ago | SELL | $12.31 | 511,345 | 0.02075 | $0.042408 | 11 | ||
11d ago | BUY | $63.53 | 2,642,732 | 0.1071 | $0.042403 | 21 |