Wolumen18
MakerzyTransakcje
810
Podatek modyfikowalny$2.3K
KupującySprzedający
$1.2K$1.1K
Unikalne portfele, które kupiły lub sprzedały tę parę16
KupnaSprzedaże
810
Circ. Supply
865,853,87986.58%
Total Supply865,853,879
Maksymalna podaż1.00B
ZbiorczePetunia266,062,264($23.7K)
ZbiorczeWBNB93.09($56.2K)
Konwerter
1Petunia
= $0.048806
?Petunia
USD
O nas
Petunia Przegląd
Petunia (Petunia) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.00008806. Krążąca podaż Petunia wynosi 865.85M, a jego kapitalizacja rynkowa to $76,252.0.
Cena Petunia i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Petunia (Petunia) zmieniła się o -3.1%, z wolumenem handlu wynoszącym $76,252.0. Śledź cenę Petunia na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Petunia | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.58 | 29,355 | 0.004282 | $0.048806 | |||
2h ago | SELL | $70.60 | 800,000 | 0.1167 | $0.048825 | |||
6h ago | SELL | $42.24 | 477,374 | 0.06974 | $0.048849 | |||
8h ago | BUY | $458.86 | 5,075,961 | 0.7540 | $0.049039 | 13 | ||
8h ago | SELL | $237.25 | 2,672,094 | 0.3882 | $0.048879 | |||
10h ago | BUY | $20.54 | 226,606 | 0.03366 | $0.049065 | 18 | ||
12h ago | SELL | $428.80 | 4,849,900 | 0.7085 | $0.048841 | 13 | ||
13h ago | SELL | $90.84 | 1,021,749 | 0.1499 | $0.048890 | 67 | ||
1d ago | SELL | $19.46 | 220,384 | 0.03237 | $0.048830 | |||
1d ago | BUY | $100.03 | 1,101,062 | 0.1649 | $0.049085 | 11 | ||
1d ago | SELL | $11.48 | 129,241 | 0.01895 | $0.048889 | |||
1d ago | SELL | $0.94 | 10,590 | 0.001553 | $0.048893 | |||
1d ago | BUY | $72.31 | 800,176 | 0.1197 | $0.049037 | |||
1d ago | SELL | $175.10 | 1,963,654 | 0.2881 | $0.048917 | |||
2d ago | SELL | $28.46 | 320,084 | 0.04705 | $0.048891 | |||
2d ago | SELL | $22.35 | 253,264 | 0.03724 | $0.048827 | |||
2d ago | SELL | $190.44 | 2,154,324 | 0.3174 | $0.048840 | |||
2d ago | SELL | $143.45 | 1,616,633 | 0.2388 | $0.048873 | 13 | ||
2d ago | BUY | $12.00 | 132,502 | 0.02000 | $0.049056 | 17 | ||
3d ago | SELL | $96.32 | 1,079,947 | 0.1598 | $0.048919 | |||
3d ago | BUY | $21.31 | 232,249 | 0.03510 | $0.049177 | |||
3d ago | BUY | $46.35 | 505,340 | 0.07633 | $0.049173 | |||
3d ago | SELL | $194.12 | 2,154,324 | 0.3193 | $0.049010 | |||
3d ago | SELL | $10.81 | 119,751 | 0.01778 | $0.049028 | |||
3d ago | SELL | $63.15 | 699,789 | 0.1039 | $0.049025 | |||
3d ago | SELL | $48.79 | 540,000 | 0.08032 | $0.049035 | |||
3d ago | SELL | $9.70 | 107,435 | 0.01598 | $0.049035 | |||
3d ago | REMOVE | $9.77 | 107,119 | 0.01610 | - | |||
3d ago | SELL | $2.83 | 31,332 | 0.004663 | $0.049036 | |||
3d ago | SELL | $110.29 | 1,225,899 | 0.1826 | $0.048996 | |||
3d ago | SELL | $0.18 | 2,043.98 | 0.033047 | $0.048996 | |||
3d ago | BUY | $19.78 | 215,320 | 0.03275 | $0.049186 | 23 | ||
3d ago | SELL | $18.19 | 201,530 | 0.03004 | $0.049029 | |||
3d ago | SELL | $200.46 | 2,230,000 | 0.3331 | $0.048989 | |||
4d ago | SELL | $9.02 | 99,621 | 0.01490 | $0.049059 | |||
4d ago | SELL | $17.71 | 195,458 | 0.02925 | $0.049064 | |||
4d ago | SELL | $11.81 | 130,000 | 0.01946 | $0.049091 | 35 | ||
4d ago | SELL | $27.82 | 306,450 | 0.04589 | $0.049081 | |||
4d ago | SELL | $11.89 | 130,983 | 0.01962 | $0.049080 | |||
4d ago | BUY | $0.90 | 9,726.25 | 0.001486 | $0.049265 | |||
4d ago | SELL | $2.75 | 30,254 | 0.004532 | $0.049099 | |||
4d ago | SELL | $42.79 | 468,953 | 0.07029 | $0.049125 | |||
4d ago | SELL | $373.27 | 4,080,753 | 0.6138 | $0.049147 | |||
4d ago | SELL | $21.34 | 232,781 | 0.03513 | $0.049170 | |||
4d ago | SELL | $19.60 | 214,366 | 0.03236 | $0.049145 | |||
4d ago | SELL | $40.81 | 447,168 | 0.06754 | $0.049126 | |||
5d ago | SELL | $108.88 | 1,201,071 | 0.1816 | $0.049065 | |||
5d ago | SELL | $22.29 | 244,078 | 0.03695 | $0.049135 | |||
5d ago | BUY | $22.83 | 244,978 | 0.03784 | $0.049321 | |||
5d ago | SELL | $5.06 | 55,845 | 0.008454 | $0.049075 | |||
5d ago | SELL | $21.58 | 237,728 | 0.03600 | $0.049078 | |||
5d ago | SELL | $29.93 | 330,605 | 0.05008 | $0.049055 | |||
5d ago | SELL | $3.40 | 37,645 | 0.005704 | $0.049058 | |||
5d ago | BUY | $113.31 | 1,225,899 | 0.1893 | $0.049243 | |||
5d ago | SELL | $135.35 | 1,500,000 | 0.2271 | $0.049023 | 133 | ||
5d ago | BUY | $14.82 | 160,815 | 0.02487 | $0.049217 | 23 | ||
5d ago | SELL | $13.35 | 147,894 | 0.02241 | $0.049031 | 133 | ||
5d ago | BUY | $151.64 | 1,647,894 | 0.2545 | $0.049202 | 133 | ||
5d ago | SELL | $6.25 | 69,417 | 0.01049 | $0.049010 | |||
5d ago | SELL | $16.29 | 180,903 | 0.02736 | $0.049009 | |||
5d ago | BUY | $5.94 | 64,794 | 0.01000 | $0.049172 | 17 | ||
5d ago | SELL | $22.61 | 251,481 | 0.03804 | $0.048991 | |||
5d ago | SELL | $151.33 | 1,655,881 | 0.2508 | $0.049139 | |||
5d ago | SELL | $62.52 | 678,210 | 0.1029 | $0.049219 | |||
5d ago | SELL | $15.85 | 172,322 | 0.02617 | $0.049198 | |||
5d ago | SELL | $25.84 | 281,685 | 0.04280 | $0.049175 | |||
5d ago | BUY | $26.46 | 282,685 | 0.04382 | $0.049361 | |||
6d ago | BUY | $12.10 | 129,051 | 0.02000 | $0.049381 | 17 | ||
6d ago | SELL | $3.47 | 37,922 | 0.005759 | $0.049167 | |||
6d ago | SELL | $<1 | 278.26 | 0.044226 | $0.049177 | |||
6d ago | SELL | $62.01 | 675,388 | 0.1026 | $0.049181 | 28 | ||
6d ago | SELL | $111.48 | 1,200,000 | 0.1826 | $0.049290 | |||
6d ago | SELL | $6.47 | 68,557 | 0.01044 | $0.049440 | |||
6d ago | BUY | $65.00 | 675,169 | 0.1048 | $0.049627 | |||
6d ago | SELL | $2.17 | 23,153 | 0.003523 | $0.049397 | |||
6d ago | SELL | $19.47 | 208,177 | 0.03168 | $0.049354 | |||
7d ago | SELL | $186.17 | 1,991,470 | 0.3036 | $0.049348 | 67 | ||
7d ago | SELL | $1,223.97 | 12,974,075 | 2.00 | $0.049433 | |||
7d ago | SELL | $20.18 | 213,074 | 0.03321 | $0.049472 | |||
7d ago | SELL | $5.03 | 53,138 | 0.008285 | $0.049469 | |||
7d ago | BUY | $7.00 | 72,656 | 0.01155 | $0.049640 | |||
8d ago | BUY | $200.55 | 2,113,132 | 0.3355 | $0.049490 | |||
8d ago | BUY | $3.30 | 35,038 | 0.005555 | $0.049431 | |||
8d ago | SELL | $17.50 | 189,304 | 0.02941 | $0.049246 | |||
8d ago | SELL | $52.70 | 569,410 | 0.08854 | $0.049255 | |||
8d ago | BUY | $3.04 | 31,848 | 0.005055 | $0.049576 | |||
8d ago | BUY | $39.91 | 416,976 | 0.06615 | $0.049572 | |||
8d ago | BUY | $5.58 | 58,215 | 0.009233 | $0.049585 | |||
8d ago | SELL | $11.59 | 124,073 | 0.01928 | $0.049341 | |||
8d ago | BUY | $30.11 | 314,333 | 0.04985 | $0.049582 | 35 | ||
8d ago | BUY | $3.01 | 31,537 | 0.005000 | $0.049556 | |||
8d ago | SELL | $2.82 | 30,000 | 0.004661 | $0.049404 | |||
8d ago | SELL | $32.35 | 343,297 | 0.05336 | $0.049423 | |||
8d ago | BUY | $9.12 | 94,564 | 0.01500 | $0.049650 | |||
8d ago | BUY | $23.99 | 248,733 | 0.03944 | $0.049644 | |||
8d ago | SELL | $128.50 | 1,361,290 | 0.2117 | $0.049439 | |||
8d ago | BUY | $131.09 | 1,361,290 | 0.2160 | $0.049630 | |||
8d ago | BUY | $19.93 | 208,177 | 0.03300 | $0.049576 | |||
9d ago | SELL | $25.90 | 277,455 | 0.04310 | $0.049336 | |||
9d ago | BUY | $26.44 | 277,555 | 0.04400 | $0.049526 |