Wolumen7,211
MakerzyTransakcje
3,0734,138
Podatek modyfikowalny$5.1M
KupującySprzedający
$2.6M$2.6M
Unikalne portfele, które kupiły lub sprzedały tę parę1,183
KupnaSprzedaże
627766
Bezpieczeństwo
5 Alerty
Circ. Supply
839,375100%
Total Supply839,375
Maksymalna podaż839,375
ZbiorczeRWA87,435($10.6M)
ZbiorczeUSDT10,567,307($10.6M)
Konwerter
1RWA
= $120.55
?RWA
USD
O nas
RWA Przegląd
RWA (RWA) został uruchomiony dnia 01.09.2025 i obecnie jest notowany po $120.557. Krążąca podaż RWA wynosi 839,375, a jego kapitalizacja rynkowa to $101.19M.
Cena RWA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena RWA (RWA) zmieniła się o -1.0%, z wolumenem handlu wynoszącym $101.19M. Śledź cenę RWA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | RWA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $12.22 | 0.1013 | 0.02041 | $120.55 | 11 | ||
18s ago | SELL | $0.64 | 0.005334 | 0.001074 | $120.55 | 11 | ||
23s ago | BUY | $1,245.29 | 10.27 | 2.08 | $121.14 | 1427 | ||
38s ago | BUY | $279.60 | 2.30 | 0.4671 | $121.13 | 2299 | ||
1m ago | SELL | $1,685.07 | 13.97 | 2.81 | $120.54 | 2756 | ||
1m ago | SELL | $88.70 | 0.7357 | 0.1482 | $120.56 | 2756 | ||
2m ago | SELL | $745.95 | 6.18 | 1.24 | $120.57 | 2309 | ||
2m ago | SELL | $39.26 | 0.3256 | 0.06560 | $120.58 | 2309 | ||
2m ago | BUY | $435.59 | 3.59 | 0.7279 | $121.18 | 2849 | ||
2m ago | BUY | $481.55 | 3.97 | 0.8047 | $121.17 | 2475 | ||
2m ago | SELL | $12.18 | 0.1010 | 0.02036 | $120.55 | |||
2m ago | SELL | $0.64 | 0.005320 | 0.001071 | $120.56 | |||
3m ago | SELL | $597.39 | 4.95 | 0.9986 | $120.56 | 2597 | ||
3m ago | SELL | $31.44 | 0.2607 | 0.05256 | $120.57 | 2597 | ||
3m ago | BUY | $1,024.35 | 8.45 | 1.71 | $121.16 | 2929 | ||
3m ago | SELL | $10.59 | 0.08787 | 0.01770 | $120.55 | |||
3m ago | SELL | $0.55 | 0.004625 | 0.039321 | $120.55 | |||
3m ago | BUY | $973.68 | 8.03 | 1.62 | $121.14 | 1508 | ||
3m ago | BUY | $1,057.70 | 8.73 | 1.76 | $121.12 | 2858 | ||
4m ago | SELL | $5.82 | 0.04835 | 0.009741 | $120.50 | |||
4m ago | SELL | $0.30 | 0.002545 | 0.035127 | $120.50 | |||
4m ago | SELL | $10.54 | 0.08749 | 0.01762 | $120.50 | |||
4m ago | SELL | $0.55 | 0.004605 | 0.039277 | $120.50 | |||
4m ago | SELL | $1,656.98 | 13.74 | 2.77 | $120.52 | 2784 | ||
4m ago | SELL | $87.22 | 0.7235 | 0.1458 | $120.54 | 2784 | ||
4m ago | BUY | $1,085.01 | 8.95 | 1.81 | $121.13 | 2669 | ||
4m ago | SELL | $1,458.28 | 12.09 | 2.43 | $120.53 | 1427 | ||
4m ago | SELL | $76.76 | 0.6367 | 0.1282 | $120.55 | 1427 | ||
5m ago | BUY | $1,306.25 | 10.78 | 2.18 | $121.14 | 2090 | ||
5m ago | SELL | $1,899.03 | 15.75 | 3.17 | $120.54 | 2745 | ||
5m ago | SELL | $99.96 | 0.8291 | 0.1670 | $120.57 | 2745 | ||
6m ago | SELL | $975.38 | 8.08 | 1.63 | $120.58 | 1598 | ||
6m ago | SELL | $51.34 | 0.4257 | 0.08581 | $120.59 | 1598 | ||
6m ago | BUY | $829.57 | 6.84 | 1.38 | $121.19 | 2784 | ||
6m ago | SELL | $17.09 | 0.1417 | 0.02855 | $120.57 | 10 | ||
6m ago | SELL | $0.89 | 0.007460 | 0.001503 | $120.57 | 10 | ||
6m ago | BUY | $1,377.58 | 11.36 | 2.30 | $121.16 | 2907 | ||
7m ago | BUY | $937.53 | 7.73 | 1.56 | $121.13 | 3007 | ||
7m ago | BUY | $952.14 | 7.86 | 1.59 | $121.11 | 2777 | ||
8m ago | BUY | $454.09 | 3.74 | 0.7589 | $121.10 | 2349 | ||
8m ago | BUY | $120.16 | 0.9922 | 0.2008 | $121.09 | 1747 | ||
9m ago | BUY | $1,166.90 | 9.63 | 1.95 | $121.08 | 1755 | ||
9m ago | BUY | $1,375.03 | 11.35 | 2.29 | $121.05 | 2822 | ||
9m ago | SELL | $47.76 | 0.3966 | 0.07983 | $120.43 | |||
9m ago | SELL | $2.51 | 0.02087 | 0.004202 | $120.43 | |||
9m ago | SELL | $1,918.23 | 15.92 | 3.20 | $120.45 | 1783 | ||
9m ago | SELL | $100.97 | 0.8381 | 0.1687 | $120.47 | 1783 | ||
10m ago | BUY | $1,327.78 | 10.96 | 2.21 | $121.06 | 2849 | ||
10m ago | BUY | $258.07 | 2.13 | 0.4311 | $121.04 | |||
10m ago | BUY | $881.57 | 7.28 | 1.47 | $121.03 | 2674 | ||
10m ago | BUY | $1,099.83 | 9.08 | 1.83 | $121.01 | 1749 | ||
11m ago | BUY | $1,421.03 | 11.74 | 2.37 | $120.98 | 2750 | ||
11m ago | BUY | $190.88 | 1.57 | 0.3187 | $120.96 | 2403 | ||
11m ago | BUY | $923.38 | 7.63 | 1.54 | $120.95 | 2827 | ||
12m ago | BUY | $1,477.30 | 12.21 | 2.46 | $120.92 | 2418 | ||
12m ago | SELL | $1,565.30 | 13.00 | 2.61 | $120.32 | 1508 | ||
12m ago | SELL | $82.39 | 0.6846 | 0.1375 | $120.34 | 1508 | ||
12m ago | BUY | $489.04 | 4.04 | 0.8164 | $120.94 | 2768 | ||
13m ago | BUY | $435.61 | 3.60 | 0.7273 | $120.93 | 3007 | ||
13m ago | BUY | $1,421.11 | 11.75 | 2.37 | $120.90 | 1562 | ||
14m ago | SELL | $859.94 | 7.14 | 1.43 | $120.29 | 2843 | ||
14m ago | SELL | $45.26 | 0.3762 | 0.07554 | $120.31 | 2843 | ||
14m ago | BUY | $715.53 | 5.91 | 1.19 | $120.90 | 2777 | ||
14m ago | SELL | $1,703.71 | 14.16 | 2.84 | $120.31 | 1750 | ||
14m ago | SELL | $89.68 | 0.7452 | 0.1497 | $120.33 | 1750 | ||
15m ago | SELL | $1,629.71 | 13.54 | 2.71 | $120.35 | 2639 | ||
15m ago | SELL | $85.78 | 0.7126 | 0.1431 | $120.37 | 2639 | ||
15m ago | BUY | $158.52 | 1.31 | 0.2644 | $120.97 | 1676 | ||
16m ago | BUY | $901.29 | 7.45 | 1.50 | $120.96 | 1679 | ||
16m ago | SELL | $1,108.65 | 9.21 | 1.85 | $120.36 | 2843 | ||
16m ago | SELL | $58.35 | 0.4847 | 0.09738 | $120.37 | 2843 | ||
16m ago | BUY | $1,272.08 | 10.51 | 2.12 | $120.96 | 2712 | ||
17m ago | SELL | $131.17 | 1.08 | 0.2187 | $120.34 | 12 | ||
17m ago | SELL | $6.90 | 0.05736 | 0.01151 | $120.35 | 12 | ||
17m ago | BUY | $546.93 | 4.52 | 0.9122 | $120.94 | 2788 | ||
17m ago | BUY | $382.25 | 3.16 | 0.6376 | $120.93 | 2708 | ||
17m ago | BUY | $1,288.48 | 10.65 | 2.14 | $120.91 | 1683 | ||
18m ago | SELL | $2,171.17 | 18.04 | 3.62 | $120.32 | 2891 | ||
18m ago | SELL | $114.29 | 0.9496 | 0.1906 | $120.35 | 2891 | ||
18m ago | BUY | $193.83 | 1.60 | 0.3234 | $120.95 | 2708 | ||
18m ago | BUY | $1,400.07 | 11.57 | 2.33 | $120.93 | 1585 | ||
19m ago | BUY | $743.76 | 6.15 | 1.24 | $120.91 | 2929 | ||
19m ago | BUY | $465.91 | 3.85 | 0.7775 | $120.89 | 2367 | ||
19m ago | SELL | $1,921.15 | 15.96 | 3.20 | $120.31 | 1564 | ||
19m ago | SELL | $101.13 | 0.8404 | 0.1687 | $120.33 | 1564 | ||
20m ago | SELL | $963.50 | 8.00 | 1.60 | $120.34 | 2674 | ||
20m ago | SELL | $50.71 | 0.4213 | 0.08462 | $120.35 | 2674 | ||
20m ago | BUY | $1,422.99 | 11.76 | 2.37 | $120.94 | 2238 | ||
21m ago | SELL | $1,803.31 | 14.98 | 3.00 | $120.34 | 2043 | ||
21m ago | SELL | $94.92 | 0.7886 | 0.1583 | $120.36 | 2043 | ||
21m ago | BUY | $1,333.33 | 11.02 | 2.22 | $120.95 | 2349 | ||
21m ago | BUY | $331.40 | 2.74 | 0.5529 | $120.93 | 2752 | ||
21m ago | BUY | $1,207.74 | 9.98 | 2.01 | $120.92 | 1750 | ||
22m ago | SELL | $1,067.51 | 8.87 | 1.78 | $120.31 | 58 | ||
22m ago | SELL | $56.19 | 0.4669 | 0.09374 | $120.32 | 58 | ||
22m ago | BUY | $500.03 | 4.13 | 0.8342 | $120.92 | 2925 | ||
22m ago | SELL | $813.96 | 6.76 | 1.35 | $120.32 | 2827 | ||
22m ago | SELL | $42.84 | 0.3560 | 0.07147 | $120.33 | 2827 | ||
23m ago | BUY | $178.51 | 1.47 | 0.2978 | $120.93 | 2674 | ||
23m ago | BUY | $1,027.16 | 8.49 | 1.71 | $120.92 | 2889 |