Wolumen40
MakerzyTransakcje
2119
Podatek modyfikowalny$1.5K
KupującySprzedający
$880$586
Unikalne portfele, które kupiły lub sprzedały tę parę12
KupnaSprzedaże
611
Bezpieczeństwo
Bezpieczny
Circ. Supply
783,617,93778.36%
Total Supply783,617,937
Maksymalna podaż1.00B
ZbiorczeBert375,458,800($7.6K)
ZbiorczeWBNB12.83($7.7K)
Konwerter
1Bert
= $0.042012
?Bert
USD
O nas
Bert Przegląd
Bert (Bert) został uruchomiony dnia 03.29.2025 i obecnie jest notowany po $0.00002012. Krążąca podaż Bert wynosi 783.62M, a jego kapitalizacja rynkowa to $15,772.4.
Cena Bert i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bert (Bert) zmieniła się o +8.1%, z wolumenem handlu wynoszącym $15,772.4. Śledź cenę Bert na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Bert | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.50 | 24,985 | 0.038332 | $0.042012 | |||
3h ago | SELL | $31.13 | 1,540,312 | 0.05158 | $0.042021 | 31 | ||
4h ago | SELL | $1.13 | 55,981 | 0.001882 | $0.042022 | |||
7h ago | SELL | $51.92 | 2,561,434 | 0.08676 | $0.042027 | 23 | ||
7h ago | SELL | $11.44 | 560,037 | 0.01912 | $0.042044 | |||
7h ago | SELL | $52.80 | 2,561,434 | 0.08823 | $0.042061 | 31 | ||
12h ago | SELL | $18.66 | 890,924 | 0.03097 | $0.042095 | 20 | ||
13h ago | BUY | $1.06 | 50,389 | 0.001765 | $0.042108 | |||
13h ago | SELL | $<1 | 682.88 | 0.042379 | $0.042097 | |||
13h ago | SELL | $81.26 | 3,833,009 | 0.1349 | $0.042120 | 32 | ||
13h ago | BUY | $12.04 | 560,037 | 0.02000 | $0.042150 | |||
13h ago | BUY | $54.61 | 2,561,434 | 0.09069 | $0.042132 | 23 | ||
13h ago | BUY | $54.61 | 2,597,910 | 0.09069 | $0.042102 | 31 | ||
13h ago | BUY | $30.30 | 1,457,629 | 0.05032 | $0.042078 | |||
13h ago | BUY | $30.30 | 1,469,242 | 0.05032 | $0.042062 | 31 | ||
13h ago | BUY | $32.15 | 1,571,236 | 0.05337 | $0.042046 | |||
13h ago | BUY | $32.15 | 1,584,627 | 0.05337 | $0.042028 | 31 | ||
13h ago | SELL | $<1 | 622.09 | 0.042076 | $0.042010 | |||
13h ago | BUY | $64.44 | 3,217,294 | 0.1069 | $0.042003 | |||
13h ago | BUY | $64.44 | 3,273,209 | 0.1069 | $0.041968 | 31 | ||
13h ago | BUY | $42.98 | 2,215,194 | 0.07136 | $0.041940 | |||
13h ago | BUY | $42.98 | 2,241,176 | 0.07136 | $0.041918 | 31 | ||
13h ago | SELL | $<1 | 3,216.12 | 0.031013 | $0.041897 | |||
13h ago | SELL | $68.52 | 3,578,075 | 0.1137 | $0.041915 | 31 | ||
13h ago | BUY | $42.48 | 2,199,704 | 0.07054 | $0.041931 | |||
13h ago | BUY | $45.53 | 2,385,383 | 0.07559 | $0.041908 | |||
13h ago | BUY | $30.38 | 1,608,129 | 0.05043 | $0.041889 | |||
13h ago | BUY | $30.38 | 1,621,605 | 0.05043 | $0.041873 | 31 | ||
14h ago | SELL | $0.38 | 20,685 | 0.036374 | $0.041856 | |||
14h ago | SELL | $39.59 | 2,120,685 | 0.06571 | $0.041866 | 31 | ||
14h ago | SELL | $60.89 | 3,216,423 | 0.1010 | $0.041893 | |||
14h ago | BUY | $40.46 | 2,120,685 | 0.06715 | $0.041908 | |||
14h ago | BUY | $40.46 | 2,144,282 | 0.06715 | $0.041887 | 31 | ||
14h ago | SELL | $10.40 | 556,445 | 0.01726 | $0.041869 | |||
14h ago | BUY | $115.14 | 6,230,326 | 0.1915 | $0.041848 | 31 | ||
15h ago | BUY | $69.21 | 3,833,009 | 0.1148 | $0.041805 | 32 | ||
23h ago | BUY | $3.49 | 192,858 | 0.005719 | $0.041810 | |||
23h ago | SELL | $52.61 | 2,899,142 | 0.08613 | $0.041814 | |||
23h ago | SELL | $50.80 | 2,762,449 | 0.08325 | $0.041839 | 31 | ||
23h ago | SELL | $54.09 | 2,899,142 | 0.08864 | $0.041865 | 31 | ||
1d ago | BUY | $45.96 | 2,468,403 | 0.07593 | $0.041861 | 50 | ||
1d ago | BUY | $35.84 | 1,947,189 | 0.05922 | $0.041841 | 31 | ||
1d ago | BUY | $2.41 | 132,201 | 0.004000 | $0.041828 | |||
2d ago | SELL | $1.02 | 56,838 | 0.001710 | $0.041809 | |||
2d ago | SELL | $20.17 | 1,100,000 | 0.03320 | $0.041833 | 50 | ||
2d ago | BUY | $38.59 | 2,101,069 | 0.06358 | $0.041836 | |||
2d ago | SELL | $76.99 | 4,190,336 | 0.1268 | $0.041837 | 32 | ||
2d ago | BUY | $29.78 | 1,600,151 | 0.04900 | $0.041861 | 32 | ||
2d ago | BUY | $29.78 | 1,613,334 | 0.04900 | $0.041846 | 31 | ||
2d ago | SELL | $187.77 | 10,020,109 | 0.3094 | $0.041873 | |||
2d ago | SELL | $2.87 | 149,550 | 0.004740 | $0.041922 | |||
2d ago | SELL | $26.03 | 1,350,000 | 0.04296 | $0.041928 | 50 | ||
2d ago | SELL | $0.52 | 27,521 | 0.038790 | $0.041925 | |||
2d ago | SELL | $2.52 | 131,250 | 0.004193 | $0.041924 | |||
2d ago | SELL | $1.17 | 61,275 | 0.001958 | $0.041918 | |||
2d ago | SELL | $54.66 | 2,811,325 | 0.09055 | $0.041944 | |||
2d ago | BUY | $50.75 | 2,590,186 | 0.08389 | $0.041959 | 32 | ||
2d ago | BUY | $36.75 | 1,898,089 | 0.06076 | $0.041936 | 31 | ||
2d ago | BUY | $54.05 | 2,827,615 | 0.08940 | $0.041911 | 31 | ||
2d ago | BUY | $52.96 | 2,811,325 | 0.08760 | $0.041883 | |||
2d ago | BUY | $5.98 | 321,321 | 0.009932 | $0.041864 | |||
3d ago | BUY | $49.88 | 2,716,321 | 0.08331 | $0.041836 | 50 | ||
3d ago | BUY | $35.39 | 1,950,724 | 0.05912 | $0.041814 | 31 | ||
3d ago | BUY | $59.86 | 3,343,682 | 0.09998 | $0.041790 | 31 | ||
3d ago | SELL | $43.36 | 2,434,894 | 0.07228 | $0.041780 | |||
3d ago | SELL | $34.71 | 1,928,105 | 0.05787 | $0.041800 | 31 | ||
3d ago | BUY | $44.00 | 2,434,894 | 0.07335 | $0.041807 | |||
3d ago | BUY | $34.46 | 1,928,105 | 0.05744 | $0.041787 | 31 | ||
3d ago | SELL | $410.10 | 21,897,505 | 0.6836 | $0.041872 | |||
3d ago | SELL | $2.11 | 106,886 | 0.003532 | $0.041979 | |||
3d ago | SELL | $301.52 | 14,473,406 | 0.4975 | $0.042083 | |||
3d ago | BUY | $303.62 | 14,473,406 | 0.5000 | $0.042097 | |||
3d ago | BUY | $1.15 | 57,214 | 0.001900 | $0.042019 | |||
4d ago | SELL | $118.32 | 5,803,791 | 0.1947 | $0.042038 | |||
4d ago | SELL | $119.22 | 5,739,655 | 0.1986 | $0.042077 | |||
4d ago | SELL | $<1 | 3,366.30 | 0.031183 | $0.042110 | |||
4d ago | SELL | $68.63 | 3,225,617 | 0.1144 | $0.042127 | |||
4d ago | SELL | $102.30 | 4,703,120 | 0.1705 | $0.042175 | |||
4d ago | SELL | $51.11 | 2,304,389 | 0.08522 | $0.042218 | 31 | ||
5d ago | BUY | $2.97 | 131,645 | 0.004922 | $0.042263 | |||
5d ago | BUY | $20.73 | 919,965 | 0.03430 | $0.042253 | |||
5d ago | BUY | $20.73 | 924,762 | 0.03429 | $0.042241 | 31 | ||
5d ago | SELL | $15.16 | 678,227 | 0.02501 | $0.042236 | |||
5d ago | BUY | $15.15 | 674,493 | 0.02500 | $0.042247 | |||
5d ago | SELL | $33.07 | 1,473,326 | 0.05445 | $0.042245 | |||
5d ago | SELL | $33.34 | 1,473,326 | 0.05491 | $0.042263 | 31 | ||
5d ago | BUY | $33.36 | 1,473,326 | 0.05518 | $0.042264 | |||
5d ago | BUY | $33.36 | 1,485,703 | 0.05518 | $0.042245 | 31 | ||
5d ago | BUY | $30.30 | 1,356,856 | 0.05000 | $0.042233 | |||
5d ago | BUY | $30.30 | 1,367,250 | 0.04999 | $0.042216 | |||
5d ago | SELL | $<1 | 3,144.49 | 0.031139 | $0.042204 | |||
5d ago | SELL | $59.77 | 2,722,130 | 0.09942 | $0.042195 | |||
5d ago | SELL | $2.96 | 134,514 | 0.004952 | $0.042204 | |||
5d ago | BUY | $59.87 | 2,722,130 | 0.1000 | $0.042199 | |||
6d ago | SELL | $47.74 | 2,184,272 | 0.07971 | $0.042185 | 32 | ||
6d ago | BUY | $20.00 | 908,150 | 0.03342 | $0.042203 | |||
6d ago | SELL | $2.20 | 100,000 | 0.003654 | $0.042209 | |||
6d ago | SELL | $25.31 | 1,141,917 | 0.04187 | $0.042216 | 13 | ||
6d ago | SELL | $46.11 | 2,066,049 | 0.07644 | $0.042232 | 14 | ||
6d ago | SELL | $24.57 | 1,082,843 | 0.04042 | $0.042269 | 11 |